Watchlists Portfolios Alerts Sign in Get started

Menu

FAD

First Trust Multi Cap Growth AlphaDEX Fund

USD

Set alert

176.89 USD -4.96 -2.73%

As of Oct 30, 2026 Extended hours 176.89 0.00%

Bid: 176.33 × 10
Ask: 176.92 × 10

174.94 Day range 179.31

150.61 52-week range 199.97

YTD: +9.29%
1 year: +8.71%

Open: 179.11
Prev close: 181.85
Mkt cap: 609.08M
Vol: 11.79K
Avg vol: 11.73K
EPS: 7.04
P/E: 25.14
Div yield: 0.00%

More statistics

Low: 174.94
High: 179.31
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 142.25
200-d avg: 128.77

Chart tools

Interval

Chart is warming up

The five-day price history for FAD has not been loaded yet. Try again in a moment.

FAD dividends
Ex-dividend date	Amount
Sep 24, 2026	0.0516
Jun 25, 2026	0.0711
Mar 26, 2026	0.0218
Dec 12, 2025	0.0085
Sep 25, 2025	0.0757
Jun 26, 2025	0.0688
Dec 13, 2024	0.3113
Sep 26, 2024	0.3848
Jun 27, 2024	0.0518
Dec 22, 2023	0.1919
Sep 22, 2023	0.0686
Jun 27, 2023	0.1134
Mar 24, 2023	0.2035
Dec 30, 2022	0.278
Dec 23, 2022	0.278
Sep 23, 2022	0.124
Jun 24, 2022	0.102
Mar 25, 2022	0.064
Dec 23, 2021	0.1143
Dec 24, 2020	0.053
Sep 24, 2020	0.076
Jun 25, 2020	0.064
Mar 26, 2020	0.137
Dec 13, 2019	0.161
Sep 25, 2019	0.116
Jun 14, 2019	0.03
Mar 21, 2019	0.063
Dec 18, 2018	0.065
Sep 14, 2018	0.014
Jun 21, 2018	0.035
Mar 22, 2018	0.011
Dec 21, 2017	0.062
Sep 21, 2017	0.034
Jun 22, 2017	0.039
Mar 23, 2017	0.01
Dec 21, 2016	0.167
Sep 21, 2016	0.051
Jun 22, 2016	0.065
Mar 23, 2016	0.051
Dec 23, 2015	0.088
Sep 23, 2015	0.02
Jun 24, 2015	0.034
Mar 25, 2015	0.062
Dec 23, 2014	0.111
Sep 23, 2014	0.034
Jun 24, 2014	0.05
Mar 25, 2014	0.021
Dec 18, 2013	0.025
Sep 20, 2013	0.054
Jun 21, 2013	0.04
Mar 21, 2013	0.022
Dec 21, 2012	0.1915
Jun 21, 2012	0.076
Dec 21, 2011	0.073
Jun 21, 2011	0.02
Dec 21, 2010	0.089
Jun 23, 2009	0.0362
Dec 23, 2008	0.03
Jun 23, 2008	0.013
Dec 21, 2007	0.032

No splits on record

FAD has no stock split history here.