Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

First Advantage Corporation FA

Set alert

Price alert · FA

All alert types
21.59 USD +0.62 +2.96%

At close · Oct 30

21.85 +0.25 +1.18%

After hours · Oct 30, 4:29 PM ET

Bid
21.59 × 2
Ask
21.60 × 2
21.11 Day range 21.69
8.95 52-week range 24.12
YTD
+48.59%
1 year
+66.59%
Open
21.44
Prev close
20.97
Mkt cap
3.71B
Vol
1.11M
Avg vol
1.89M
EPS
0.14
P/E
154.21
Div yield
0.00%
More statistics
Low
21.11
High
21.69
Forward P/E
14.34
Beta
1.14
Short ratio
4.93
Inst. own
107.41%
Dividend
0.00
Ex-div date
Aug 17, 2023
Earnings
Nov 5, 2026
50-d avg
20.09
200-d avg
16.30
1y target
26.00

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (70)
NameTimeAgo
MACD: Sell SignalOct 30, 3:56 PM1 day ago
SMA: BearishOct 30, 3:55 PM1 day ago
MACD: Buy SignalOct 30, 3:50 PM1 day ago
RSI: OverboughtOct 30, 3:50 PM1 day ago
MACD: Sell SignalOct 30, 3:47 PM1 day ago
MACD: Buy SignalOct 30, 3:45 PM1 day ago
SMA: BullishOct 30, 3:42 PM1 day ago
MACD: Sell SignalOct 30, 3:36 PM1 day ago
RSI: OverboughtOct 30, 3:30 PM1 day ago
MACD: Buy SignalOct 30, 3:22 PM1 day ago
SMA: BullishOct 30, 3:20 PM1 day ago
SMA: BullishOct 30, 3:07 PM1 day ago
MACD: Sell SignalOct 30, 3:04 PM1 day ago
RSI: OverboughtOct 30, 2:56 PM1 day ago
SMA: BullishOct 30, 2:54 PM1 day ago
SMA: BullishOct 30, 2:39 PM1 day ago
MACD: Buy SignalOct 30, 2:35 PM1 day ago
RSI: OversoldOct 30, 2:31 PM1 day ago
RSI: OversoldOct 30, 2:26 PM1 day ago
RSI: OversoldOct 30, 2:21 PM1 day ago
MACD: Sell SignalOct 30, 2:12 PM1 day ago
SMA: BearishOct 30, 2:10 PM1 day ago
SMA: BullishOct 30, 1:55 PM1 day ago
MACD: Buy SignalOct 30, 1:55 PM1 day ago
SMA: BullishOct 30, 1:53 PM1 day ago
MACD: Sell SignalOct 30, 1:36 PM1 day ago
SMA: BearishOct 30, 1:32 PM1 day ago
SMA: BullishOct 30, 1:18 PM1 day ago
MACD: Buy SignalOct 30, 1:11 PM1 day ago
SMA: BearishOct 30, 1:08 PM1 day ago
SMA: BearishOct 30, 12:43 PM1 day ago
SMA: BullishOct 30, 12:42 PM1 day ago
MACD: Sell SignalOct 30, 12:41 PM1 day ago
SMA: BearishOct 30, 12:38 PM1 day ago
SMA: BearishOct 30, 12:36 PM1 day ago
SMA: BearishOct 30, 12:28 PM1 day ago
MACD: Buy SignalOct 30, 12:16 PM1 day ago
SMA: BullishOct 30, 12:10 PM1 day ago
RSI: OversoldOct 30, 12:07 PM1 day ago
MACD: Sell SignalOct 30, 11:59 AM1 day ago
SMA: BearishOct 30, 11:58 AM1 day ago
MACD: Buy SignalOct 30, 11:46 AM1 day ago
SMA: BullishOct 30, 11:45 AM1 day ago
SMA: BullishOct 30, 11:45 AM1 day ago
SMA: BearishOct 30, 11:42 AM1 day ago
MACD: Sell SignalOct 30, 11:42 AM1 day ago
SMA: BullishOct 30, 11:36 AM1 day ago
SMA: BearishOct 30, 11:35 AM1 day ago
MACD: Buy SignalOct 30, 11:27 AM1 day ago
SMA: BullishOct 30, 11:25 AM1 day ago
MACD: Sell SignalOct 30, 11:08 AM1 day ago
RSI: OverboughtOct 30, 11:00 AM1 day ago
MACD: Buy SignalOct 30, 10:57 AM1 day ago
SMA: BullishOct 30, 10:56 AM1 day ago
SMA: BullishOct 30, 10:55 AM1 day ago
SMA: BearishOct 30, 10:46 AM1 day ago
SMA: BearishOct 30, 10:46 AM1 day ago
SMA: BullishOct 30, 10:45 AM1 day ago
MACD: Sell SignalOct 30, 10:36 AM1 day ago
RSI: OverboughtOct 30, 10:31 AM1 day ago
MACD: Buy SignalOct 30, 10:21 AM1 day ago
SMA: BullishOct 30, 10:17 AM1 day ago
SMA: BearishOct 30, 10:16 AM1 day ago
SMA: BullishOct 30, 10:14 AM1 day ago
SMA: BearishOct 30, 10:11 AM1 day ago
SMA: BullishOct 30, 10:10 AM1 day ago
SMA: BullishOct 30, 10:08 AM1 day ago
SMA: BearishOct 30, 10:07 AM1 day ago
SMA: BullishOct 30, 9:56 AM1 day ago
SMA: BearishOct 30, 9:52 AM1 day ago

Your note

Sign in to keep a note on FA — it syncs with the Stock Master app.