First Advantage Corporation FA
Set alert
21.59 USD +0.62 +2.96%
At close · Oct 30
21.85 +0.25 +1.18%
After hours · Oct 30, 4:29 PM ET
21.11 Day range 21.69
8.95 52-week range 24.12
- YTD
- +48.59%
- 1 year
- +66.59%
- Open
- 21.44
- Prev close
- 20.97
- Mkt cap
- 3.71B
- Vol
- 1.11M
- Avg vol
- 1.89M
- EPS
- 0.14
- P/E
- 154.21
- Div yield
- 0.00%
More statistics
- Low
- 21.11
- High
- 21.69
- Forward P/E
- 14.34
- Beta
- 1.14
- Short ratio
- 4.93
- Inst. own
- 107.41%
- Dividend
- 0.00
- Ex-div date
- Aug 17, 2023
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.09
- 200-d avg
- 16.30
- 1y target
- 26.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:56 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:47 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:42 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:36 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:04 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:54 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:39 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:31 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:26 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:21 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:53 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:36 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:32 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:18 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:11 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:08 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:42 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:41 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:36 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:28 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:16 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:59 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:58 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:46 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:42 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:42 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:36 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:27 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:08 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:57 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:46 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:46 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:36 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:31 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:21 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:17 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:16 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:14 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:11 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:08 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:56 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:52 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.