Ford Motor Company F
Set alert
12.60 USD +0.35 +2.86%
At close
12.61 +0.01 +0.07%
Pre-market · Nov 3, 7:49 AM ET
12.38 Day range 12.65
11.11 52-week range 17.78
- YTD
- -3.96%
- 1 year
- -3.15%
- Open
- 12.40
- Prev close
- 12.25
- Mkt cap
- 50.31B
- Vol
- 53.36M
- Avg vol
- 43.87M
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 4.85%
More statistics
- Low
- 12.38
- High
- 12.65
- Forward P/E
- 6.59
- Beta
- 1.91
- Short ratio
- 0.00
- Inst. own
- 68.33%
- Dividend
- 0.60
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 12.90
- 200-d avg
- 13.34
- 1y target
- 15.25
1m chart
Built from the cached one-day intraday bars.
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:57 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:18 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 17 hours ago |
Newest 20 of 68.
Held by funds
404 US ETFs and mutual funds hold F · largest positions
Ownership
Held by insiders 0.40%
Held by institutions 68.33%
Float held by institutions 68.60%
Institutions 2,228
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.53% | 334,469,887 | 4.21B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.51% | 255,450,263 | 3.22B | Jun 29, 2026 |
| State Street Corporation | 4.95% | 194,039,770 | 2.44B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.63% | 181,567,990 | 2.29B | Jun 29, 2026 |
| Charles Schwab Investment Management, Inc. | 3.49% | 137,028,761 | 1.73B | Jun 29, 2026 |
| Newport Trust Company, LLC | 3.34% | 131,114,486 | 1.65B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.17% | 124,254,899 | 1.56B | Jun 29, 2026 |
| SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF | 2.73% | 107,028,864 | 1.35B | Aug 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.59% | 101,420,902 | 1.28B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund | 2.16% | 84,804,972 | 1.07B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 52,190,203 | 657.34M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.30% | 50,805,172 | 639.89M | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| AMEND MICHAEL R | Officer | Conversion of Exercise of derivative security | Mar 3, 2026 | 737,245 |
| CROLEY STEVEN P | General Counsel | Conversion of Exercise of derivative security | Mar 3, 2026 | 398,827 |
| FARLEY JAMES D JR | Chief Executive Officer | Conversion of Exercise of derivative security | Mar 3, 2026 | 4,131,470 |
| FIELD JOHN DOUGLAS | Officer | Conversion of Exercise of derivative security | Mar 3, 2026 | 1,709,530 |
| FORD WILLIAM CLAY JR | Chairman of the Board | Conversion of Exercise of derivative security | Mar 3, 2026 | 1,779,600 |
| GALHOTRA ASHWANI KUMAR | Chief Operating Officer | Conversion of Exercise of derivative security | Mar 3, 2026 | 1,474,600 |