F
Ford Motor Company
12.76
+
0.22
1.75%
341 x 0.00
473 x 0.00
bid
ask
407 @ 06:31 AM
12.70-0.06 (0.47%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
12.53
day range
12.87
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.03
-0.72 (0.33%)
216.75
6 @ 06:45 AM
1 x 216.00
2 x 216.07
+
6.13
2.91%
GOOG
184.21
-0.28 (0.15%)
184.49
2 @ 06:45 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.91
-0.29 (0.15%)
197.20
2 @ 06:44 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.77
-0.96 (0.21%)
456.73
1 @ 06:45 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.37
+0.19 (0.26%)
72.18
13 @ 06:45 AM
13 x 72.10
12 x 72.30
+
0.18
0.25%
NFLX
670.30
-3.31 (0.49%)
673.61
1 @ 06:37 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.70
-3.16 (1.51%)
209.86
12 @ 06:46 AM
1 x 206.60
1 x 206.70
+
11.98
6.05%
NVDA
123.29
-1.01 (0.81%)
124.30
3 @ 06:46 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.58
-1.11 (0.70%)
157.69
1 @ 06:46 AM
1 x 156.52
2 x 156.75
-
4.52
2.79%
MU
130.41
-1.11 (0.84%)
131.52
4 @ 06:43 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.59
-1.75 (0.32%)
545.34
10 @ 06:46 AM
8 x 0.00
11 x 0.00
+
1.12
0.21%
TQQQ
74.12
-0.91 (1.21%)
75.03
50 @ 06:46 AM
9 x 74.10
6 x 74.11
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%