F
Ford Motor Company
12.85
-
0.19
1.46%
40 x 12.86
30 x 12.86
bid
ask
02:04 PM
timesize
Bearish
265
Bullish
605
sentiment
12.61
day range
13.02
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
38314.00
02:04 PM
+
228.20
0.60%
^IXIC
NASDAQ Composite
15945.70
02:04 PM
+
333.90
2.14%
^GSPC
S&P 500
5108.41
02:04 PM
+
59.99
1.19%
AAPL
Apple Inc.
169.44
02:03 PM
1 x 169.38
1 x 169.50
-
0.44
0.26%
GOOG
Alphabet Inc.
173.69
02:04 PM
1 x 170.01
1 x 179.94
+
15.74
9.97%
AMZN
Amazon.com, Inc.
179.97
02:03 PM
1 x 179.83
1 x 180.16
+
6.31
3.63%
MSFT
Microsoft Corporation
409.51
02:04 PM
1 x 409.36
1 x 409.71
+
10.47
2.62%
BABA
Alibaba Group Holding Limited
75.64
02:04 PM
13 x 75.65
8 x 75.63
+
0.53
0.70%
NFLX
Netflix, Inc.
561.39
02:04 PM
1 x 561.39
1 x 562.27
-
3.40
0.60%
TSLA
Tesla, Inc.
169.29
02:04 PM
2 x 169.18
4 x 169.48
-
0.89
0.52%
NVDA
NVIDIA Corporation
872.19
02:04 PM
1 x 870.50
1 x 872.32
+
45.87
5.55%
AMD
Advanced Micro Devices, Inc.
157.22
02:03 PM
2 x 157.09
2 x 157.43
+
3.46
2.25%
MU
Micron Technology, Inc.
113.98
02:04 PM
2 x 113.78
1 x 114.10
+
2.40
2.15%
SPY
SPDR S&P 500 ETF Trust
509.24
02:04 PM
8 x 509.62
14 x 509.66
+
5.75
1.14%
TQQQ
ProShares UltraPro QQQ
55.55
02:04 PM
8 x 55.53
6 x 55.63
+
2.70
5.11%
BRK-A
Berkshire Hathaway Inc.
608695.00
02:04 PM
29 x 608330.00
10 x 608425.00
-
2865.00
0.47%