F
Ford Motor Company
12.04
-
0.05
0.41%
215 x 12.06
30 x 12.12
bid
ask
123 @ 06:55 AM
12.05+0.01 (0.08%)
Bearish
264
Bullish
604
sentiment
12.02
day range
12.25
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.49
+0.49 (0.29%)
168.00
5 @ 07:10 AM
6 x 168.45
1 x 168.50
-
1.38
0.81%
GOOG
157.46
+0.58 (0.37%)
156.88
3 @ 07:07 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.79
+0.51 (0.28%)
181.28
31 @ 07:10 AM
2 x 181.67
2 x 181.84
-
2.04
1.11%
MSFT
412.87
+1.03 (0.25%)
411.84
4 @ 07:09 AM
1 x 412.79
1 x 413.00
-
2.74
0.66%
BABA
69.16
+0.34 (0.49%)
68.82
50 @ 07:09 AM
2 x 69.16
1 x 69.20
-
0.79
1.13%
NFLX
615.79
+2.10 (0.34%)
613.69
1 @ 07:07 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
152.68
-2.77 (1.78%)
155.45
1 @ 07:10 AM
1 x 152.66
1 x 152.79
-
1.66
1.06%
NVDA
850.54
+10.19 (1.21%)
840.35
23 @ 07:10 AM
1 x 850.33
1 x 851.00
-
33.80
3.87%
AMD
155.19
+1.17 (0.76%)
154.02
14 @ 07:09 AM
1 x 155.12
1 x 155.26
-
9.44
5.78%
MU
118.82
+2.49 (2.14%)
116.33
10 @ 07:09 AM
1 x 118.71
1 x 118.90
-
5.44
4.47%
SPY
502.29
+1.74 (0.35%)
500.55
10 @ 07:10 AM
4 x 502.21
4 x 502.27
-
2.98
0.59%
TQQQ
54.31
+0.60 (1.12%)
53.71
50 @ 07:10 AM
1 x 54.30
45 x 54.31
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%