F
Ford Motor Company
12.15
-
0.60
4.71%
215 x 12.14
407 x 12.18
bid
ask
311 @ 07:00 AM
12.14-0.01 (0.08%)
Bearish
265
Bullish
606
sentiment
12.13
day range
12.60
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.06
-0.27 (0.16%)
170.33
1 @ 07:04 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.64
+0.00 (0.00%)
164.64
3 @ 07:03 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.59
+3.59 (2.05%)
175.00
50 @ 07:05 AM
5 x 178.60
1 x 178.69
-
5.96
3.29%
MSFT
390.92
+1.59 (0.41%)
389.33
1 @ 07:05 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.79
-0.06 (0.08%)
74.85
357 @ 07:04 AM
6 x 74.60
1 x 74.91
-
1.56
2.04%
NFLX
547.51
-3.13 (0.57%)
550.64
1 @ 07:04 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.48
-3.80 (2.07%)
183.28
2 @ 07:05 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
847.99
-16.03 (1.86%)
864.02
2 @ 07:05 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.99
-10.39 (6.56%)
158.38
12 @ 07:05 AM
1 x 147.81
1 x 148.24
-
1.82
1.14%
MU
111.06
-1.90 (1.68%)
112.96
5 @ 07:05 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.29
-1.69 (0.34%)
501.98
25 @ 07:05 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.80
-0.94 (1.77%)
52.73
5 @ 07:05 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:22 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%