F
Ford Motor Company
12.03
-
0.01
0.12%
215 x 12.00
292 x 12.01
bid
ask
03:12 PM
timesize
Bearish
264
Bullish
604
sentiment
11.98
day range
12.17
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
37787.50
03:12 PM
+
34.20
0.09%
^IXIC
NASDAQ Composite
15628.60
03:12 PM
-
54.80
0.35%
^GSPC
S&P 500
5014.33
03:12 PM
-
7.88
0.16%
AAPL
Apple Inc.
167.18
03:11 PM
7 x 167.09
1 x 172.88
-
0.82
0.49%
GOOG
Alphabet Inc.
158.12
03:12 PM
1 x 158.11
2 x 158.17
+
1.24
0.79%
AMZN
Amazon.com, Inc.
179.51
03:11 PM
1 x 179.47
8 x 179.65
-
1.77
0.98%
MSFT
Microsoft Corporation
405.75
03:12 PM
1 x 405.45
1 x 406.28
-
6.09
1.48%
BABA
Alibaba Group Holding Limited
68.97
03:11 PM
14 x 68.85
12 x 68.85
+
0.15
0.22%
NFLX
Netflix, Inc.
608.21
03:12 PM
1 x 607.28
1 x 608.89
-
5.48
0.89%
TSLA
Tesla, Inc.
151.20
03:12 PM
3 x 151.06
3 x 151.58
-
4.25
2.73%
NVDA
NVIDIA Corporation
848.00
03:12 PM
1 x 847.17
1 x 849.26
+
7.65
0.91%
AMD
Advanced Micro Devices, Inc.
154.97
03:11 PM
3 x 154.78
3 x 155.28
+
0.95
0.62%
MU
Micron Technology, Inc.
112.68
03:12 PM
1 x 106.74
1 x 112.88
-
3.65
3.14%
SPY
SPDR S&P 500 ETF Trust
499.83
03:12 PM
13 x 499.28
8 x 499.29
-
0.72
0.14%
TQQQ
ProShares UltraPro QQQ
52.97
03:12 PM
8 x 52.95
1 x 53.04
-
0.74
1.37%
BRK-A
Berkshire Hathaway Inc.
603500.00
03:10 PM
29 x 603300.00
9 x 603450.00
+
3200.00
0.53%