F
Ford Motor Company
12.15
-
0.60
4.71%
215 x 0.00
407 x 0.00
bid
ask
311 @ 04:32 AM
12.17+0.02 (0.16%)
Bearish
265
Bullish
606
sentiment
12.13
day range
12.60
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.60
-0.73 (0.43%)
170.33
1 @ 04:33 AM
1 x 169.58
1 x 169.60
-
3.17
1.83%
GOOG
164.60
-0.04 (0.02%)
164.64
3 @ 04:31 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.38
+3.38 (1.93%)
175.00
1 @ 04:32 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
391.07
+1.74 (0.45%)
389.33
1 @ 04:33 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.69
-0.16 (0.21%)
74.85
16 @ 04:30 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.40
-1.24 (0.23%)
550.64
1 @ 04:10 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.67
-2.61 (1.42%)
183.28
2 @ 04:34 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.45
-15.57 (1.80%)
864.02
2 @ 04:33 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.30
-9.08 (5.73%)
158.38
3 @ 04:33 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.15
-1.81 (1.60%)
112.96
5 @ 04:33 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.90
-1.08 (0.22%)
501.98
25 @ 04:33 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.96
-0.77 (1.47%)
52.73
5 @ 04:34 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%