F
Ford Motor Company
12.11
-
0.27
2.18%
473 x 12.07
341 x 12.08
bid
ask
407 @ 04:00 PM
12.12+0.01 (0.08%)
Bearish
264
Bullish
607
sentiment
12.05
day range
12.36
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:18 PM
+
14.53
0.27%
AAPL
207.57
+0.42 (0.20%)
207.15
1 @ 05:18 PM
1 x 207.57
1 x 207.58
+
14.03
7.26%
GOOG
178.61
+0.42 (0.24%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.01
-0.22 (0.12%)
187.23
1 @ 05:18 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.38
+0.70 (0.16%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.99
+0.09 (0.12%)
77.90
1 @ 05:17 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.62
+1.07 (0.16%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.37
-0.29 (0.17%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.81
-0.10 (0.08%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.82
-0.14 (0.09%)
158.96
2 @ 05:18 PM
2 x 158.72
1 x 158.80
-
1.38
0.86%
MU
135.21
+0.14 (0.10%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.87
-0.08 (0.01%)
536.95
21 @ 04:00 PM
9 x 536.90
32 x 536.78
+
1.29
0.24%
TQQQ
69.22
-0.01 (0.01%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%