iShares MSCI Eurozone ETF EZU
67.41 USD -0.41 (-0.61%)
Nov 10, 2026, 11:42 AM EST
67.40 Day range 68.06
59.92 52-week range 72.20
- YTD
- +5.16%
- 1 year
- +7.78%
EZU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 4.50 | 7.70 | 0.00% | 38 | 39 | 26.6% | 63.00 | — | — | — | — | — | — | — | ||
| 5.00 | 8.00 | 7.10 | 0.00% | 4 | 6 | 101.2% | 64.00 | 0.00 | 1.45 | 1.15 | 0.00% | 306 | 309 | 62.3% | ||
| 1.80 | 4.30 | 1.70 | 0.00% | 1 | 15 | 64.2% | 65.00 | 0.00 | 1.50 | 0.75 | 0.00% | 2 | 597 | 55.0% | ||
| — | — | — | — | — | — | — | 66.00 | 0.10 | 2.60 | 0.85 | 0.00% | 2 | 5 | 70.5% | ||
| 1.10 | 2.70 | 0.91 | 0.00% | 1 | 15 | 53.6% | 67.00 | 0.15 | 1.85 | 0.77 | 0.00% | 5 | 9 | 44.0% | ||
| 0.60 | 0.90 | 0.30 | 0.00% | 10 | 44 | 25.0% | 68.00 | 0.70 | 1.25 | 3.00 | 0.00% | 4 | 108 | 19.7% | ||
| 0.00 | 1.60 | 0.52 | 0.00% | 1 | 3 | 48.9% | 69.00 | 0.35 | 2.80 | 2.20 | 0.00% | 4 | 29 | 40.2% | ||
| 0.00 | 1.55 | 0.10 | 0.00% | 14 | 2 | 55.7% | 70.00 | 1.15 | 3.70 | 4.55 | 0.00% | 10 | 36 | 45.4% | ||
| 0.00 | 1.20 | 0.43 | 0.00% | 2 | 34 | 54.5% | 71.00 | 2.05 | 4.40 | 4.80 | 0.00% | 1 | 2,886 | 44.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 52 | 94 | 26.0% | 72.00 | 2.95 | 4.60 | 4.17 | 0.00% | 5 | 1,322 | 15.6% | ||