iShares MSCI Eurozone ETF EZU
65.43 USD -0.73 (-1.10%)
At closeNov 6, 2026, 7:18 PM EST
65.59 +0.16 +0.24%
After hours · Nov 6, 7:18 PM ET
65.00 Day range 65.82
60.08 52-week range 71.99
- YTD
- +2.07%
- 1 year
- +6.30%
EZU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.00 | 0.90 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 62.00 | 0.15 | 0.50 | 0.38 | -29.63% | 3 | 5 | 33.9% | ||
| 2.00 | 3.20 | 7.70 | 0.00% | 38 | 39 | 34.3% | 63.00 | — | — | — | — | — | — | — | ||
| 5.00 | 8.00 | 7.10 | 0.00% | 4 | 6 | 114.1% | 64.00 | 0.00 | 2.00 | 1.15 | 0.00% | 306 | 309 | 52.5% | ||
| 0.35 | 2.85 | 1.70 | 0.00% | 1 | 15 | 51.6% | 65.00 | 0.05 | 2.25 | 0.75 | 0.00% | 2 | 597 | 48.3% | ||
| — | — | — | — | — | — | — | 66.00 | 0.10 | 2.60 | 0.85 | 0.00% | 2 | 5 | 44.9% | ||
| 0.00 | 1.85 | 0.91 | 0.00% | 1 | 15 | 49.5% | 67.00 | 0.75 | 3.20 | 0.77 | 0.00% | 5 | 9 | 45.1% | ||
| 0.10 | 0.35 | 0.30 | -6.25% | 10 | 54 | 23.6% | 68.00 | 1.40 | 3.60 | 3.00 | 0.00% | 4 | 108 | 39.6% | ||
| 0.00 | 1.60 | 0.52 | 0.00% | 1 | 3 | 58.3% | 69.00 | 2.30 | 4.90 | 2.20 | 0.00% | 1 | 29 | 52.5% | ||
| 0.00 | 1.55 | 0.10 | 0.00% | 14 | 2 | 63.4% | 70.00 | 3.20 | 5.90 | 4.55 | 0.00% | 10 | 48 | 58.5% | ||