iShares MSCI Eurozone ETF EZU
65.43 USD -0.73 (-1.10%)
At closeNov 6, 2026, 7:18 PM EST
65.59 +0.16 +0.24%
After hours · Nov 6, 7:18 PM ET
65.00 Day range 65.82
60.08 52-week range 71.99
- YTD
- +2.07%
- 1 year
- +6.30%
EZU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 3.00 | 0.90 | 0.00% | — | 2 | 71.0% | ||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 0.00 | 0.38 | 0.00% | 3 | 0 | 6.3% | ||
| 2.00 | 3.20 | 7.70 | 0.00% | 38 | 39 | 37.0% | 63.00 | — | — | — | — | — | — | — | ||
| 5.00 | 8.00 | 7.10 | 0.00% | 4 | 6 | 123.2% | 64.00 | 0.00 | 0.00 | 1.15 | 0.00% | 306 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 66.00 | 0.10 | 2.60 | 0.85 | 0.00% | 2 | 5 | 48.5% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 1 | 0 | 3.1% | 67.00 | 0.00 | 0.00 | 0.77 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 10 | 0 | 6.3% | 68.00 | 0.00 | 0.00 | 3.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 1.60 | 0.52 | 0.00% | 1 | 3 | 63.0% | 69.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 14 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 4.55 | 0.00% | 10 | 0 | 0.0% | ||