EZCORP, Inc. EZPW
28.55 USD -0.17 (-0.59%)
At closeNov 6, 2026, 4:08 PM EST
28.55 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
27.72 Day range 29.91
17.41 52-week range 35.59
- YTD
- +47.01%
- 1 year
- +62.12%
EZPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 15.90 | 16.46 | 0.00% | 1 | 1 | 279.9% | 15.00 | — | — | — | — | — | — | — | ||
| 2.85 | 5.70 | 6.00 | 0.00% | 1 | 7 | 104.8% | 25.00 | 0.10 | 0.75 | 0.22 | 0.00% | 11 | 21 | 83.6% | ||
| 1.60 | 3.10 | 2.17 | 0.00% | 30 | 32 | 87.7% | 27.50 | 0.30 | 1.55 | 1.03 | 0.00% | 10 | 916 | 68.5% | ||
| 0.25 | 1.35 | 1.05 | 0.00% | 2 | 256 | 66.5% | 30.00 | 1.00 | 3.60 | 1.84 | 0.00% | 5 | 212 | 69.1% | ||
| 0.10 | 1.10 | 0.45 | 0.00% | 21 | 87 | 89.8% | 32.50 | 3.10 | 5.40 | 4.11 | 0.00% | 14 | 21 | 69.3% | ||
| 0.10 | 0.75 | 0.25 | 0.00% | 1 | 398 | 104.1% | 35.00 | 5.50 | 7.70 | 6.26 | 0.00% | 14 | 24 | 78.1% | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 3 | 61 | 111.9% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 2 | 3 | 141.0% | 40.00 | — | — | — | — | — | — | — | ||