EZCORP, Inc. EZPW
28.77 USD -0.81 (-2.74%)
At closeNov 10, 2026, 5:44 PM EST
29.00 +0.23 +0.80%
After hours · Nov 10, 5:44 PM ET
28.72 Day range 29.50
16.50 52-week range 37.13
- YTD
- +48.15%
- 1 year
- +61.27%
EZPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 15.90 | 16.46 | 0.00% | 1 | 1 | 266.8% | 15.00 | — | — | — | — | — | — | — | ||
| 3.10 | 5.40 | 6.00 | 0.00% | 1 | 7 | 99.3% | 25.00 | 0.00 | 0.60 | 0.05 | -77.27% | 1 | 21 | 83.6% | ||
| 1.15 | 3.70 | 2.14 | -1.38% | 20 | 32 | 92.5% | 27.50 | 0.30 | 1.15 | 0.60 | 0.00% | 15 | 916 | 67.9% | ||
| 0.50 | 2.20 | 1.35 | 0.00% | 8 | 264 | 98.1% | 30.00 | 1.60 | 2.40 | 1.84 | 0.00% | 5 | 212 | 66.7% | ||
| 0.00 | 0.90 | 0.45 | 0.00% | 11 | 98 | 84.4% | 32.50 | 2.45 | 5.20 | 4.11 | 0.00% | 14 | 21 | 52.3% | ||
| 0.00 | 1.35 | 0.25 | 0.00% | 1 | 398 | 130.4% | 35.00 | 4.70 | 7.30 | 6.26 | 0.00% | 14 | 24 | 157.1% | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 3 | 61 | 119.9% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.45 | 0.00% | 2 | 3 | 210.2% | 40.00 | — | — | — | — | — | — | — | ||