EZCORP, Inc. EZPW
28.94 USD -0.64 (-2.16%)
Nov 10, 2026, 2:51 PM EST
28.74 Day range 29.50
16.50 52-week range 37.13
- YTD
- +49.02%
- 1 year
- +62.22%
EZPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 15.90 | 16.46 | 0.00% | 1 | 1 | 195.3% | 15.00 | — | — | — | — | — | — | — | ||
| 3.10 | 6.00 | 6.00 | 0.00% | 1 | 7 | 104.5% | 25.00 | 0.05 | 0.40 | 0.05 | -77.27% | 1 | 21 | 75.0% | ||
| 1.75 | 4.00 | 2.14 | -1.38% | 20 | 32 | 105.0% | 27.50 | 0.70 | 1.15 | 0.60 | 0.00% | 15 | 916 | 79.6% | ||
| 0.75 | 2.35 | 1.35 | 0.00% | 8 | 264 | 99.0% | 30.00 | 1.60 | 2.40 | 1.84 | 0.00% | 5 | 212 | 70.2% | ||
| 0.20 | 0.60 | 0.45 | 0.00% | 11 | 98 | 73.9% | 32.50 | 2.40 | 5.20 | 4.11 | 0.00% | 14 | 21 | 65.0% | ||
| 0.10 | 1.35 | 0.25 | 0.00% | 1 | 398 | 124.6% | 35.00 | 4.70 | 7.30 | 6.26 | 0.00% | 14 | 24 | 158.8% | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 3 | 61 | 111.9% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.45 | 0.00% | 2 | 3 | 197.3% | 40.00 | — | — | — | — | — | — | — | ||