EZCORP, Inc. EZPW
Compare
Set alert
28.72 USD -0.80 (-2.71%)
At closeNov 5, 2026, 4:37 PM EST
28.00 -0.72 -2.51%
After hours · Nov 5, 4:37 PM ET
28.38 Day range 29.99
17.41 52-week range 35.59
- YTD
- +47.89%
- 1 year
- +59.56%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 3:30 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:20 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:20 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 2:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 2:30 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 1:30 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 12:10 PM | 14 hours ago |
Newest 20 of 109.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.