Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alphadroid Broad Markets Momentum ETF EZMO

Full chart Compare
Set alert

Price alert · EZMO

All alert types
25.08 USD -0.27 (-1.06%)

Regular-session close

25.07 -0.01 -0.04%

After hours · Nov 13, 4:00 PM ET

24.90 Day range 25.33
24.08 52-week range 29.05
YTD
-4.75%
1 year
-2.98%

EZMO price history

EZMO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.3325.3324.9025.08-0.25-0.99%2,000
Nov 12, 202625.3925.4925.3325.33-0.08-0.31%141,400
Nov 11, 202625.4125.4125.4125.41+0.48+1.93%200
Nov 10, 202624.9724.9724.8524.93-0.14-0.56%600
Nov 9, 202624.9125.0824.9125.07+0.75+3.08%400
Nov 6, 202624.4724.4724.3224.32+0.24+1.00%100
Nov 5, 202624.0624.0824.0524.08-1.44-5.64%900
Nov 4, 202625.6425.6525.4925.52+0.29+1.15%3,100
Nov 3, 202625.2525.3225.1925.23+0.08+0.32%4,000
Nov 2, 202625.6125.6125.1525.15-0.15-0.59%800
Oct 30, 202625.3025.3025.3025.30-0.68-2.62%100
Oct 29, 202625.8825.9825.8825.98-0.24-0.92%200
Oct 28, 202626.1026.2226.1026.22+0.18+0.69%1,400
Oct 27, 202625.8726.0525.8726.04+0.26+1.01%1,500
Oct 26, 202625.7325.8125.7325.78+0.14+0.55%4,800
Oct 23, 202625.6425.6425.6425.64-0.01-0.04%100
Oct 22, 202625.6825.6825.6525.65-0.63-2.40%300
Oct 21, 202626.3026.3026.2426.28+0.20+0.77%1,500
Oct 20, 202626.1426.1426.0826.08+0.01+0.04%2,600
Oct 19, 202626.2226.2226.0526.07+0.20+0.77%10,000
Oct 16, 202625.9025.9125.8025.87-0.44-1.67%4,400
Oct 15, 202626.0126.3226.0126.31-0.06-0.23%1,400
Oct 14, 202626.4626.4626.3026.37-0.45-1.68%400
Oct 13, 202626.7426.8226.7426.82-0.08-0.30%1,000
Oct 12, 202626.9026.9126.8826.90-0.17-0.63%14,200
Oct 9, 202627.0027.0727.0027.07+0.19+0.71%300
Oct 8, 202627.0427.0426.8826.88-0.34-1.25%800
Oct 7, 202627.1027.2327.1027.22-0.19-0.69%1,400
Oct 6, 202627.3627.4727.3627.41+0.07+0.26%6,500
Oct 5, 202627.2927.3427.2927.34+0.27+1.00%900
Oct 2, 202627.0527.0726.9627.07+0.26+0.97%2,200
Oct 1, 202626.6926.8126.6526.81+0.04+0.15%1,400
Sep 30, 202626.9026.9026.7726.77-0.07-0.26%800
Sep 29, 202626.8426.8426.8426.84+0.03+0.11%100
Sep 28, 202626.8126.8126.8126.81-0.27-1.00%100
Sep 25, 202627.0627.0827.0627.08+0.18+0.67%200
Sep 24, 202626.8826.9026.8826.90-0.03-0.11%300
Sep 23, 202626.9726.9726.9326.93-0.35-1.28%700
Sep 22, 202627.2727.2827.1727.28+0.10+0.37%2,200
Sep 21, 202627.0127.1827.0127.18+0.63+2.37%2,100
Sep 18, 202626.4726.5526.4726.55+0.07+0.26%1,300
Sep 17, 202626.4826.4826.4526.48+0.42+1.61%700
Sep 16, 202626.0226.0926.0226.06-0.04-0.15%600
Sep 15, 202626.1226.1226.0926.10-0.14-0.53%600
Sep 14, 202626.1326.2926.1326.24-0.35-1.32%2,300
Sep 11, 202626.6126.6126.5726.59+0.27+1.03%900
Sep 10, 202626.3526.3826.3026.32-0.35-1.31%2,700
Sep 9, 202626.6526.6926.6526.67-0.09-0.34%1,500
Sep 8, 202626.7926.8026.7526.76-0.03-0.11%700
Sep 4, 202626.7626.8126.7226.79+0.12+0.45%700
Sep 3, 202626.6326.7126.6326.67+0.25+0.95%10,900
Sep 2, 202626.4126.4226.3826.42+0.11+0.42%21,100
Sep 1, 202626.4626.4926.2926.31-0.24-0.90%15,800
Aug 31, 202626.4626.5526.4626.55-0.03-0.11%11,200
Aug 28, 202626.5726.5826.5726.58-0.14-0.52%200
Aug 27, 202626.6826.7226.6826.72+0.24+0.91%400
Aug 26, 202626.4726.4926.4626.48-0.01-0.04%1,500
Aug 25, 202626.4526.4926.4426.49+0.24+0.91%5,400
Aug 24, 202626.3226.3226.1726.25-0.24-0.91%1,600
Aug 21, 202626.5326.5326.4926.49+0.14+0.53%200
Aug 20, 202626.4226.4226.2926.35-0.08-0.30%2,800
Aug 19, 202626.4626.5226.4326.43+0.09+0.34%1,300
Aug 18, 202626.3426.3426.3426.34-0.46-1.72%600
Aug 17, 202626.9426.9426.8026.80+0.05+0.19%1,000
Aug 14, 202626.7426.7926.7426.75-0.05-0.19%2,500

65 days, newest first. Daily bars as drawn on the EZMO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.