Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Ethereum ETF EZET

Full chart Compare
Set alert

Price alert · EZET

All alert types
14.75 USD -0.49 (-3.22%)

Regular-session close

14.59 -0.16 -1.08%

After hours · Nov 13, 7:59 PM ET

14.49 Day range 14.77
11.80 52-week range 25.67
YTD
-34.50%
1 year
-38.64%

EZET price history

EZET daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.8514.7714.4914.75-0.49-3.22%34,849
Nov 12, 202615.0415.3015.0415.24-0.50-3.18%65,400
Nov 11, 202615.4915.8515.4915.74+0.18+1.16%22,100
Nov 10, 202615.7815.7815.2115.56-0.53-3.29%20,800
Nov 9, 202616.0716.2616.0416.09-0.76-4.51%35,500
Nov 6, 202616.8916.9216.7316.85-0.17-1.00%3,700
Nov 5, 202617.8717.9816.9517.02-1.29-7.05%114,800
Nov 4, 202617.6718.5017.6618.31+0.97+5.59%113,100
Nov 3, 202617.3017.4217.2617.34+0.32+1.88%29,400
Nov 2, 202617.3017.3916.9717.02+0.10+0.59%49,700
Oct 30, 202616.8517.0116.7416.92-0.74-4.19%56,900
Oct 29, 202617.5817.9717.4917.66-0.28-1.56%48,500
Oct 28, 202617.6217.9417.6017.94+0.19+1.07%17,200
Oct 27, 202617.5917.8117.5617.75+0.22+1.25%26,400
Oct 26, 202617.4917.7117.3617.53-0.57-3.15%51,900
Oct 23, 202618.5118.5118.0318.10+0.04+0.22%18,500
Oct 22, 202618.1818.2717.8718.06-0.82-4.34%40,600
Oct 21, 202618.7519.0718.6518.88+0.45+2.44%46,700
Oct 20, 202618.0818.7218.0818.43+0.32+1.77%32,900
Oct 19, 202618.1618.2318.0818.11-0.15-0.82%9,400
Oct 16, 202618.5918.7418.2618.26-0.29-1.56%7,200
Oct 15, 202617.7118.6117.7118.55+0.17+0.92%20,000
Oct 14, 202618.6918.7618.3318.38-0.61-3.21%18,800
Oct 13, 202619.0219.1318.9218.99-0.09-0.47%31,100
Oct 12, 202619.1319.2318.9519.08+0.32+1.71%28,000
Oct 9, 202618.9018.9018.7318.76+0.09+0.48%27,900
Oct 8, 202619.1819.1818.2318.67-0.78-4.01%51,000
Oct 7, 202619.4119.5019.1919.45-0.95-4.66%42,400
Oct 6, 202620.5320.6420.3820.40-0.13-0.63%36,700
Oct 5, 202620.6220.6220.3820.53+0.33+1.63%20,200
Oct 2, 202620.8220.9820.1120.20-0.24-1.17%50,100
Oct 1, 202620.3420.5320.2720.44+0.24+1.19%29,800
Sep 30, 202620.6320.6320.1920.20-0.18-0.88%35,300
Sep 29, 202620.6620.7220.2320.38+0.15+0.74%22,700
Sep 28, 202620.3820.5620.1120.23-0.19-0.93%47,300
Sep 25, 202620.4420.4420.2220.42+0.01+0.05%49,900
Sep 24, 202620.2020.4820.0820.41+0.13+0.64%58,100
Sep 23, 202620.3420.3420.0020.28-0.58-2.78%15,700
Sep 22, 202620.7920.9320.6320.86-0.08-0.38%85,200
Sep 21, 202620.7421.0020.5720.94+0.93+4.65%99,200
Sep 18, 202619.0220.0419.0220.01+1.46+7.87%152,800
Sep 17, 202618.5518.7918.4518.55+0.32+1.76%97,500
Sep 16, 202618.1618.2617.9618.23-0.07-0.38%49,200
Sep 15, 202618.7818.7817.8518.30-0.95-4.94%85,900
Sep 14, 202618.9719.3118.9119.25+0.01+0.05%62,900
Sep 11, 202618.9420.0318.9219.24+0.60+3.22%181,300
Sep 10, 202618.3218.7018.3218.64-0.04-0.21%21,600
Sep 9, 202619.0019.0318.6518.68-0.11-0.59%70,100
Sep 8, 202618.7018.9818.5018.79+0.17+0.91%100,300
Sep 4, 202618.5718.6618.4118.62-0.47-2.46%90,200
Sep 3, 202618.3319.1418.3319.09+0.97+5.35%74,000
Sep 2, 202618.0718.2317.9718.12-0.19-1.04%86,200
Sep 1, 202618.5218.6118.0718.31-0.50-2.66%80,900
Aug 31, 202618.5518.8618.4818.81+0.34+1.84%32,700
Aug 28, 202618.9319.0218.2618.47-0.48-2.53%29,700
Aug 27, 202618.9619.1718.8618.95+0.23+1.23%33,300
Aug 26, 202618.6518.7618.4318.72+0.04+0.21%38,700
Aug 25, 202618.7318.7818.5518.68-0.05-0.27%27,100
Aug 24, 202619.0119.1618.6118.73+0.46+2.52%75,400
Aug 21, 202618.0718.3917.9618.27+0.66+3.75%75,100
Aug 20, 202617.3417.8017.1217.61+1.69+10.62%97,000
Aug 19, 202614.6315.9814.6315.92+1.43+9.87%102,400
Aug 18, 202614.3514.5614.3514.49+0.04+0.28%54,200
Aug 17, 202614.3614.5114.3614.45+0.22+1.55%58,600
Aug 14, 202614.1714.3014.1114.23-0.07-0.49%19,000

65 days, newest first. Daily bars as drawn on the EZET chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.