Extra Space Storage Inc. EXR
160.12 USD -0.92 (-0.57%)
At closeNov 6, 2026, 8:19 AM EST
162.66 +2.54 +1.59%
Pre-market · Nov 6, 8:19 AM ET
159.39 Day range 163.14
125.71 52-week range 163.18
- YTD
- +22.96%
- 1 year
- +20.38%
EXR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.40 | 0.00% | 2 | 169 | 0.0% | 140.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 68 | 12.5% | ||
| 0.00 | 0.00 | 16.10 | 0.00% | 1 | 165 | 0.0% | 145.00 | 0.00 | 0.00 | 0.40 | 0.00% | 24 | 54 | 12.5% | ||
| 0.00 | 0.00 | 12.49 | 0.00% | 2 | 304 | 0.0% | 150.00 | 0.00 | 0.00 | 0.75 | 0.00% | 29 | 65 | 6.3% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 200 | 348 | 0.0% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 300 | 0.0% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | — | 1 | 25.0% | 195.00 | — | — | — | — | — | — | — | ||