Experian plc EXPGY
39.34 USD +0.12 (+0.31%)
Regular-session close
38.89 Day range 39.49
32.00 52-week range 47.38
- YTD
- -12.91%
- 1 year
- -10.33%
EXPGY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.40 | 39.49 | 38.89 | 39.34 | +0.12 | +0.31% | 20,381 |
| Nov 12, 2026 | 39.38 | 39.47 | 39.17 | 39.22 | -0.33 | -0.83% | 181,100 |
| Nov 11, 2026 | 39.45 | 39.71 | 39.19 | 39.55 | -0.35 | -0.88% | 81,700 |
| Nov 10, 2026 | 40.50 | 40.53 | 39.50 | 39.90 | -0.85 | -2.09% | 64,400 |
| Nov 9, 2026 | 40.75 | 40.79 | 40.50 | 40.75 | +0.17 | +0.42% | 125,400 |
| Nov 6, 2026 | 40.45 | 41.17 | 40.40 | 40.58 | -1.27 | -3.03% | 332,500 |
| Nov 5, 2026 | 42.17 | 42.61 | 41.73 | 41.85 | -0.08 | -0.19% | 102,600 |
| Nov 4, 2026 | 41.54 | 42.12 | 41.35 | 41.93 | +1.73 | +4.30% | 59,500 |
| Nov 3, 2026 | 40.27 | 40.48 | 39.93 | 40.20 | -0.40 | -0.99% | 68,600 |
| Nov 2, 2026 | 40.21 | 40.73 | 40.16 | 40.60 | +0.58 | +1.45% | 133,600 |
| Oct 30, 2026 | 40.40 | 40.42 | 39.88 | 40.02 | +0.78 | +1.99% | 56,700 |
| Oct 29, 2026 | 38.70 | 39.25 | 38.61 | 39.24 | +0.71 | +1.84% | 121,400 |
| Oct 28, 2026 | 38.47 | 38.87 | 38.38 | 38.53 | +0.03 | +0.08% | 56,300 |
| Oct 27, 2026 | 38.81 | 38.85 | 38.27 | 38.50 | -0.06 | -0.16% | 65,800 |
| Oct 26, 2026 | 39.85 | 40.21 | 38.56 | 38.56 | -2.88 | -6.95% | 179,100 |
| Oct 23, 2026 | 41.31 | 41.46 | 40.76 | 41.44 | +0.07 | +0.17% | 73,500 |
| Oct 22, 2026 | 40.39 | 41.38 | 40.35 | 41.37 | +1.49 | +3.74% | 155,900 |
| Oct 21, 2026 | 39.45 | 40.20 | 39.24 | 39.88 | +0.85 | +2.18% | 65,400 |
| Oct 20, 2026 | 38.01 | 39.05 | 37.98 | 39.03 | +1.47 | +3.91% | 68,000 |
| Oct 19, 2026 | 37.68 | 37.81 | 37.44 | 37.56 | -0.07 | -0.19% | 60,800 |
| Oct 16, 2026 | 38.34 | 38.47 | 37.54 | 37.63 | -0.20 | -0.53% | 92,200 |
| Oct 15, 2026 | 37.09 | 37.84 | 37.07 | 37.83 | +2.43 | +6.86% | 149,700 |
| Oct 14, 2026 | 35.80 | 35.95 | 35.21 | 35.40 | -0.42 | -1.17% | 64,800 |
| Oct 13, 2026 | 35.90 | 36.10 | 35.74 | 35.82 | +0.29 | +0.82% | 206,700 |
| Oct 12, 2026 | 35.73 | 35.90 | 35.44 | 35.53 | +0.05 | +0.14% | 107,200 |
| Oct 9, 2026 | 35.32 | 35.57 | 35.07 | 35.48 | +1.17 | +3.41% | 124,200 |
| Oct 8, 2026 | 34.09 | 34.39 | 33.63 | 34.31 | +0.76 | +2.27% | 109,500 |
| Oct 7, 2026 | 33.86 | 33.87 | 33.36 | 33.55 | +0.47 | +1.42% | 113,900 |
| Oct 6, 2026 | 33.06 | 33.35 | 33.04 | 33.08 | +0.58 | +1.78% | 207,800 |
| Oct 5, 2026 | 32.35 | 32.69 | 32.29 | 32.50 | +0.06 | +0.18% | 300,200 |
| Oct 2, 2026 | 32.45 | 33.29 | 32.24 | 32.44 | +0.25 | +0.78% | 246,300 |
| Oct 1, 2026 | 32.81 | 32.86 | 32.00 | 32.19 | -0.46 | -1.41% | 295,800 |
| Sep 30, 2026 | 32.67 | 33.51 | 32.44 | 32.65 | -0.13 | -0.40% | 294,300 |
| Sep 29, 2026 | 32.84 | 33.00 | 32.19 | 32.78 | -0.60 | -1.80% | 168,100 |
| Sep 28, 2026 | 33.58 | 33.95 | 33.36 | 33.38 | -1.30 | -3.75% | 583,600 |
| Sep 25, 2026 | 34.90 | 34.94 | 34.48 | 34.68 | -0.19 | -0.54% | 136,900 |
| Sep 24, 2026 | 35.49 | 35.71 | 34.75 | 34.87 | -0.60 | -1.69% | 123,500 |
| Sep 23, 2026 | 35.50 | 35.74 | 35.19 | 35.47 | -0.33 | -0.92% | 73,000 |
| Sep 22, 2026 | 36.68 | 36.70 | 35.51 | 35.80 | -0.51 | -1.40% | 79,300 |
| Sep 21, 2026 | 36.64 | 36.69 | 36.20 | 36.31 | -0.05 | -0.14% | 84,000 |
| Sep 18, 2026 | 36.82 | 36.82 | 36.20 | 36.36 | -0.95 | -2.55% | 129,700 |
| Sep 17, 2026 | 37.54 | 37.76 | 37.19 | 37.31 | -0.09 | -0.24% | 660,800 |
| Sep 16, 2026 | 37.38 | 37.59 | 37.11 | 37.40 | -0.39 | -1.03% | 47,600 |
| Sep 15, 2026 | 37.92 | 37.95 | 37.70 | 37.79 | -0.93 | -2.40% | 108,700 |
| Sep 14, 2026 | 38.96 | 39.07 | 38.21 | 38.72 | +1.04 | +2.76% | 61,300 |
| Sep 11, 2026 | 37.43 | 37.80 | 37.14 | 37.68 | +0.21 | +0.56% | 84,000 |
| Sep 10, 2026 | 37.26 | 37.75 | 37.26 | 37.47 | +0.25 | +0.67% | 84,400 |
| Sep 9, 2026 | 37.31 | 37.71 | 36.97 | 37.22 | -0.63 | -1.66% | 148,000 |
| Sep 8, 2026 | 38.18 | 38.18 | 37.65 | 37.85 | -0.06 | -0.16% | 107,200 |
| Sep 4, 2026 | 37.98 | 38.14 | 37.66 | 37.91 | -1.90 | -4.77% | 133,800 |
| Sep 3, 2026 | 40.03 | 40.46 | 39.73 | 39.81 | +1.00 | +2.58% | 54,600 |
| Sep 2, 2026 | 39.23 | 39.67 | 38.72 | 38.81 | -1.24 | -3.10% | 55,900 |
| Sep 1, 2026 | 40.20 | 40.61 | 39.92 | 40.05 | -1.06 | -2.58% | 92,500 |
| Aug 31, 2026 | 40.96 | 41.41 | 40.79 | 41.11 | -0.11 | -0.27% | 204,500 |
| Aug 28, 2026 | 40.66 | 41.42 | 40.66 | 41.22 | -0.08 | -0.19% | 41,800 |
| Aug 27, 2026 | 40.87 | 41.42 | 40.81 | 41.30 | +0.93 | +2.30% | 273,900 |
| Aug 26, 2026 | 40.63 | 40.96 | 40.34 | 40.37 | -0.70 | -1.70% | 229,800 |
| Aug 25, 2026 | 40.54 | 41.27 | 40.54 | 41.07 | +0.48 | +1.18% | 111,500 |
| Aug 24, 2026 | 40.01 | 40.69 | 40.01 | 40.59 | +0.35 | +0.87% | 517,000 |
| Aug 21, 2026 | 39.74 | 40.34 | 39.70 | 40.24 | -0.22 | -0.54% | 49,700 |
| Aug 20, 2026 | 40.21 | 40.59 | 40.21 | 40.46 | +0.66 | +1.66% | 41,800 |
| Aug 19, 2026 | 38.57 | 39.95 | 38.56 | 39.80 | +0.85 | +2.18% | 41,000 |
| Aug 18, 2026 | 38.68 | 39.31 | 38.61 | 38.95 | +0.98 | +2.58% | 88,900 |
| Aug 17, 2026 | 38.79 | 38.92 | 37.95 | 37.97 | -1.36 | -3.46% | 227,400 |
| Aug 14, 2026 | 40.84 | 40.93 | 39.11 | 39.33 | +0.32 | +0.82% | 160,400 |
65 days, newest first. Daily bars as drawn on the EXPGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.