Expedia Group, Inc. EXPE
257.97 USD -3.08 (-1.18%)
Regular-session close
256.11 -1.86 -0.72%
After hours · Nov 13, 6:41 PM ET
257.40 Day range 267.69
188.51 52-week range 339.13
- YTD
- -8.94%
- 1 year
- -3.51%
EXPE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 264.01 | 267.68 | 257.39 | 257.97 | -3.08 | -1.18% | 1,117,722 |
| Nov 12, 2026 | 261.60 | 269.87 | 260.33 | 261.05 | +1.26 | +0.49% | 1,394,100 |
| Nov 11, 2026 | 250.73 | 262.99 | 248.43 | 259.79 | +6.02 | +2.37% | 2,410,400 |
| Nov 10, 2026 | 258.50 | 262.09 | 245.31 | 253.77 | -5.39 | -2.08% | 3,873,200 |
| Nov 9, 2026 | 263.05 | 272.00 | 255.26 | 259.16 | -0.08 | -0.03% | 2,565,200 |
| Nov 6, 2026 | 272.19 | 274.81 | 258.71 | 259.24 | -13.24 | -4.86% | 4,163,900 |
| Nov 5, 2026 | 287.32 | 289.00 | 270.28 | 272.48 | -43.40 | -13.74% | 5,237,700 |
| Nov 4, 2026 | 295.26 | 326.40 | 295.26 | 315.88 | +30.11 | +10.54% | 4,349,200 |
| Nov 3, 2026 | 297.23 | 298.99 | 284.00 | 285.77 | -13.22 | -4.42% | 2,420,000 |
| Nov 2, 2026 | 292.23 | 301.08 | 289.17 | 298.99 | +13.06 | +4.57% | 2,024,900 |
| Oct 30, 2026 | 283.76 | 286.36 | 280.21 | 285.93 | +3.20 | +1.13% | 1,775,400 |
| Oct 29, 2026 | 277.38 | 285.40 | 273.95 | 282.73 | +7.20 | +2.61% | 1,200,200 |
| Oct 28, 2026 | 275.48 | 282.72 | 274.28 | 275.53 | -2.55 | -0.92% | 887,600 |
| Oct 27, 2026 | 283.54 | 285.11 | 276.35 | 278.08 | -5.89 | -2.07% | 960,700 |
| Oct 26, 2026 | 289.01 | 291.29 | 278.42 | 283.97 | -5.04 | -1.74% | 997,300 |
| Oct 23, 2026 | 294.01 | 295.73 | 286.11 | 289.01 | -9.48 | -3.18% | 1,089,900 |
| Oct 22, 2026 | 281.79 | 300.00 | 281.32 | 298.49 | +12.85 | +4.50% | 1,346,000 |
| Oct 21, 2026 | 300.40 | 301.59 | 283.02 | 285.64 | -15.12 | -5.03% | 1,507,900 |
| Oct 20, 2026 | 295.89 | 301.81 | 292.90 | 300.76 | +9.04 | +3.10% | 1,384,800 |
| Oct 19, 2026 | 286.75 | 293.93 | 283.74 | 291.72 | +2.77 | +0.96% | 1,193,100 |
| Oct 16, 2026 | 294.68 | 298.63 | 284.51 | 288.95 | -2.92 | -1.00% | 2,270,700 |
| Oct 15, 2026 | 282.35 | 294.60 | 280.85 | 291.87 | +17.18 | +6.25% | 2,358,700 |
| Oct 14, 2026 | 272.31 | 276.13 | 270.00 | 274.69 | +1.25 | +0.46% | 1,375,200 |
| Oct 13, 2026 | 270.57 | 278.62 | 269.18 | 273.44 | +4.97 | +1.85% | 1,338,200 |
| Oct 12, 2026 | 272.47 | 276.59 | 267.28 | 268.47 | -5.75 | -2.10% | 1,244,400 |
| Oct 9, 2026 | 272.09 | 274.98 | 268.78 | 274.22 | +4.09 | +1.51% | 1,233,300 |
| Oct 8, 2026 | 259.04 | 272.78 | 258.54 | 270.13 | +11.27 | +4.35% | 1,941,800 |
| Oct 7, 2026 | 254.00 | 260.95 | 254.00 | 258.86 | -1.21 | -0.47% | 1,305,500 |
| Oct 6, 2026 | 261.60 | 266.88 | 253.16 | 260.07 | -0.10 | -0.04% | 1,662,500 |
| Oct 5, 2026 | 265.59 | 268.00 | 257.51 | 260.17 | -4.83 | -1.82% | 1,291,700 |
| Oct 2, 2026 | 265.44 | 269.05 | 261.27 | 265.00 | +2.33 | +0.89% | 1,428,100 |
| Oct 1, 2026 | 264.65 | 268.62 | 260.50 | 262.67 | -0.69 | -0.26% | 1,440,600 |
| Sep 30, 2026 | 264.50 | 268.78 | 262.61 | 263.36 | -2.97 | -1.12% | 2,410,500 |
| Sep 29, 2026 | 264.02 | 267.01 | 255.07 | 266.33 | +2.10 | +0.79% | 2,722,800 |
| Sep 28, 2026 | 260.01 | 266.65 | 257.22 | 264.23 | +0.06 | +0.02% | 1,810,600 |
| Sep 25, 2026 | 262.15 | 269.26 | 261.05 | 264.17 | +2.42 | +0.92% | 2,063,500 |
| Sep 24, 2026 | 260.55 | 268.14 | 256.50 | 261.75 | +2.71 | +1.05% | 2,276,100 |
| Sep 23, 2026 | 278.00 | 278.00 | 257.69 | 259.04 | -21.66 | -7.72% | 5,101,600 |
| Sep 22, 2026 | 285.25 | 287.12 | 263.18 | 280.70 | -0.32 | -0.11% | 6,267,500 |
| Sep 21, 2026 | 279.29 | 283.65 | 278.43 | 281.02 | +1.67 | +0.60% | 1,705,200 |
| Sep 18, 2026 | 284.44 | 287.49 | 276.68 | 279.35 | -5.20 | -1.83% | 3,348,000 |
| Sep 17, 2026 | 289.86 | 292.39 | 280.85 | 284.55 | -2.42 | -0.84% | 1,661,500 |
| Sep 16, 2026 | 290.28 | 291.77 | 286.37 | 286.97 | -6.11 | -2.08% | 1,956,000 |
| Sep 15, 2026 | 284.76 | 294.84 | 284.73 | 293.08 | +5.22 | +1.81% | 2,061,900 |
| Sep 14, 2026 | 284.60 | 292.92 | 281.81 | 287.86 | +7.03 | +2.50% | 1,728,200 |
| Sep 11, 2026 | 280.50 | 282.65 | 275.27 | 280.83 | +3.95 | +1.43% | 1,365,400 |
| Sep 10, 2026 | 269.60 | 283.72 | 267.82 | 276.88 | +4.28 | +1.57% | 1,801,900 |
| Sep 9, 2026 | 266.40 | 274.37 | 261.43 | 272.60 | -1.95 | -0.71% | 2,693,100 |
| Sep 8, 2026 | 296.50 | 296.50 | 271.66 | 274.55 | -23.49 | -7.88% | 3,439,800 |
| Sep 4, 2026 | 302.21 | 303.00 | 295.71 | 298.04 | -5.10 | -1.68% | 1,845,700 |
| Sep 3, 2026 | 310.22 | 314.13 | 301.88 | 303.14 | -4.92 | -1.60% | 1,608,400 |
| Sep 2, 2026 | 306.67 | 314.75 | 305.05 | 308.06 | +3.83 | +1.26% | 1,523,700 |
| Sep 1, 2026 | 313.25 | 315.35 | 302.79 | 304.23 | -12.89 | -4.06% | 2,346,500 |
| Aug 31, 2026 | 325.24 | 327.46 | 316.82 | 317.12 | -12.32 | -3.74% | 1,344,200 |
| Aug 28, 2026 | 319.39 | 329.72 | 316.26 | 329.44 | +10.52 | +3.30% | 969,200 |
| Aug 27, 2026 | 333.37 | 333.37 | 315.39 | 318.92 | -14.52 | -4.35% | 1,682,500 |
| Aug 26, 2026 | 339.00 | 342.00 | 333.22 | 333.44 | -4.53 | -1.34% | 1,185,500 |
| Aug 25, 2026 | 337.00 | 340.49 | 333.17 | 337.97 | -1.16 | -0.34% | 975,800 |
| Aug 24, 2026 | 323.55 | 341.09 | 323.55 | 339.13 | +17.50 | +5.44% | 1,563,400 |
| Aug 21, 2026 | 328.45 | 328.99 | 320.67 | 321.63 | -2.54 | -0.78% | 1,361,700 |
| Aug 20, 2026 | 326.68 | 328.62 | 322.76 | 324.17 | -2.10 | -0.64% | 934,200 |
| Aug 19, 2026 | 324.13 | 334.86 | 323.23 | 326.27 | +4.85 | +1.51% | 1,212,900 |
| Aug 18, 2026 | 316.77 | 327.89 | 316.74 | 321.42 | +2.92 | +0.92% | 1,014,200 |
| Aug 17, 2026 | 330.50 | 335.00 | 317.35 | 318.50 | -14.19 | -4.27% | 2,251,400 |
| Aug 14, 2026 | 329.01 | 333.24 | 327.88 | 332.69 | +4.38 | +1.33% | 1,334,000 |
65 days, newest first. Daily bars as drawn on the EXPE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.