Exodus Movement, Inc. EXOD
Set alert
5.15 USD -0.49 -8.69%
At close · Oct 30
5.25 +0.10 +1.94%
After hours · Oct 30, 6:14 PM ET
5.10 Day range 5.42
4.64 52-week range 25.19
- YTD
- -65.18%
- 1 year
- -78.30%
- Open
- 5.46
- Prev close
- 5.64
- Mkt cap
- 155.55M
- Vol
- 47.58K
- Avg vol
- 85.67K
- EPS
- -2.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.10
- High
- 5.42
- Forward P/E
- 17.86
- Beta
- 3.42
- Short ratio
- 2.49
- Inst. own
- 4.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 12, 2025
- 50-d avg
- 40.72
- 200-d avg
- 31.08
- 1y target
- 62.60
1Y chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
Compare EXOD
Chart and line up EXOD against other symbols or a saved comparison set.
- EXOD Exodus Movement, Inc.
5.15
-0.49 -8.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXOD | SPY | QQQ |
|---|---|---|---|
| Last price | 5.15 | 755.72 | 690.49 |
| Change | -0.49 | -13.64 | -24.85 |
| Change % | -8.69% | -1.77% | -3.47% |
| Open | 5.46 | 761.38 | 697.13 |
| Day high | 5.42 | 761.46 | 698.63 |
| Day low | 5.10 | 750.36 | 683.45 |
| Previous close | 5.64 | 769.36 | 715.34 |
| Volume | 47.58K | 77.70M | 85.24M |
| Average volume | 85.67K | 41.22M | 34.57M |
| Market cap | 155.55M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.96 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.19 | 779.09 | 759.66 |
| 52-week low | 4.64 | 631.97 | 558.28 |
| 1-week return | -4.81% | -0.559233% | -1.97% |
| 1-month return | -28.17% | -0.906075% | -6.66% |
| 3-month return | -3.56% | +1.89% | +1.02% |
| 6-month return | -32.15% | +5.16% | +3.41% |
| Year-to-date return | -65.18% | +10.82% | +12.40% |
| 1-year return | -78.30% | +11.16% | +10.29% |
| 2-year return | -74.31% | +32.90% | +42.71% |
| 50-day moving average | 6.80 | 767.63 | 725.41 |
| 200-day moving average | 7.69 | 728.53 | 679.17 |
| Target price | 62.60 | — | — |
| Beta | 3.42 | 0.00 | 0.00 |
| Short ratio | 2.49 | — | — |
| Institutional ownership | 4.35% | — | — |