Anything Technologies Media, Inc. EXMT
Full chart
Set alert
0.00 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:00 PM EST
0.0002 Day range 0.0002
0.0002 52-week range 0.0005
- YTD
- -16.67%
- 1 year
- -37.50%
1Y chart
Chart tools
Signals (214)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 30, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
Newest 20 of 214.
Compare EXMT
Chart and line up EXMT against other symbols or a saved comparison set.
- EXMT Anything Technologies Media, Inc.
0.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXMT | SPY | QQQ |
|---|---|---|---|
| Last price | 0.00025 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 0.0002 | 760.07 | 688.51 |
| Day high | 0.0002 | 760.12 | 688.75 |
| Day low | 0.0002 | 747.89 | 671.71 |
| Previous close | 0.00025 | 757.12 | 688.17 |
| Volume | 184.58K | 38.72M | 42.10M |
| Average volume | 417.86K | 42.99M | 38.44M |
| Market cap | 1.20M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.003 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.0005 | 781.62 | 762.86 |
| 52-week low | 0.0002 | 629.28 | 555.60 |
| 1-week return | +25.00% | +2.59% | +3.63% |
| 1-month return | -21.88% | -3.04% | -8.56% |
| 3-month return | -16.67% | -3.02% | -7.13% |
| 6-month return | -37.50% | +1.62% | -4.87% |
| Year-to-date return | -16.67% | +10.62% | +10.68% |
| 1-year return | -37.50% | +12.25% | +11.75% |
| 2-year return | -50.00% | +26.32% | +32.73% |
| 50-day moving average | 0.000306 | 764.80 | 718.62 |
| 200-day moving average | 0.00033 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |