ExlService Holdings, Inc. EXLS
Set alert
41.43 USD +0.31 +0.75%
At close · Oct 30
40.70 -0.73 -1.76%
After hours · Oct 30, 5:56 PM ET
41.29 Day range 42.03
25.22 52-week range 43.38
- YTD
- -2.38%
- 1 year
- +3.01%
- Open
- 41.78
- Prev close
- 41.12
- Mkt cap
- 6.25B
- Vol
- 2.13M
- Avg vol
- 2.23M
- EPS
- 1.67
- P/E
- 24.81
- Div yield
- 0.00%
More statistics
- Low
- 41.29
- High
- 42.03
- Forward P/E
- 15.58
- Beta
- 0.84
- Short ratio
- 4.94
- Inst. own
- 104.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 37.25
- 200-d avg
- 32.70
- 1y target
- 48.00
1D chart
Price, volume, indicators and comparisons
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 1 day ago |
| MACD: Buy Signal | 3:58 PM | 1 day ago |
| MACD: Sell Signal | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:52 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:48 PM | 1 day ago |
| RSI: Oversold | 3:38 PM | 1 day ago |
| MACD: Sell Signal | 3:32 PM | 1 day ago |
| SMA: Bearish | 3:31 PM | 1 day ago |
| SMA: Bearish | 3:31 PM | 1 day ago |
| SMA: Bullish | 3:30 PM | 1 day ago |
| SMA: Bullish | 3:30 PM | 1 day ago |
| MACD: Buy Signal | 3:30 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| MACD: Buy Signal | 3:13 PM | 1 day ago |
| SMA: Bullish | 3:12 PM | 1 day ago |
| MACD: Sell Signal | 3:07 PM | 1 day ago |
| SMA: Bearish | 3:04 PM | 1 day ago |
| SMA: Bullish | 2:59 PM | 1 day ago |
| MACD: Buy Signal | 2:53 PM | 1 day ago |
| MACD: Sell Signal | 2:51 PM | 1 day ago |
| MACD: Buy Signal | 2:45 PM | 1 day ago |
| MACD: Sell Signal | 2:43 PM | 1 day ago |
| MACD: Buy Signal | 2:35 PM | 1 day ago |
| RSI: Oversold | 2:31 PM | 1 day ago |
| MACD: Sell Signal | 2:20 PM | 1 day ago |
| MACD: Buy Signal | 2:10 PM | 1 day ago |
| RSI: Oversold | 2:05 PM | 1 day ago |
| MACD: Sell Signal | 2:03 PM | 1 day ago |
| MACD: Buy Signal | 1:52 PM | 1 day ago |
| MACD: Sell Signal | 1:34 PM | 1 day ago |
| SMA: Bullish | 1:29 PM | 1 day ago |
| SMA: Bearish | 1:26 PM | 1 day ago |
| MACD: Buy Signal | 1:24 PM | 1 day ago |
| MACD: Sell Signal | 1:18 PM | 1 day ago |
| SMA: Bearish | 1:13 PM | 1 day ago |
| SMA: Bearish | 1:13 PM | 1 day ago |
| SMA: Bullish | 1:10 PM | 1 day ago |
| MACD: Buy Signal | 1:08 PM | 1 day ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| MACD: Buy Signal | 12:52 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| RSI: Overbought | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:26 PM | 2 days ago |
| MACD: Sell Signal | 12:19 PM | 2 days ago |
| RSI: Overbought | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| MACD: Sell Signal | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| SMA: Bullish | 10:52 AM | 2 days ago |
| SMA: Bullish | 10:52 AM | 2 days ago |
| MACD: Buy Signal | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:17 AM | 2 days ago |
| MACD: Buy Signal | 10:17 AM | 2 days ago |
| SMA: Bearish | 10:04 AM | 2 days ago |
| SMA: Bullish | 10:02 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.