Endeavour Silver Corp. EXK
Set alert
7.23 USD +0.02 +0.28%
At close
7.05 -0.18 -2.49%
Pre-market · Nov 3, 5:28 AM ET
7.21 Day range 7.62
6.60 52-week range 15.15
- YTD
- -23.09%
- 1 year
- -11.40%
- Open
- 7.37
- Prev close
- 7.21
- Mkt cap
- 2.14B
- Vol
- 5.80M
- Avg vol
- 7.64M
- EPS
- 0.20
- P/E
- 36.15
- Div yield
- 0.00%
More statistics
- Low
- 7.21
- High
- 7.62
- Forward P/E
- 7.01
- Beta
- 2.44
- Short ratio
- 3.07
- Inst. own
- 58.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.33
- 200-d avg
- 9.76
- 1y target
- 15.50
5Y chart
Events in this range
- Aug 13, 2025Earnings: -0.03; estimate 0.01; surprise -400%
- Nov 7, 2025Earnings: -0.01; estimate 0.0275; surprise -136.36%
- Jan 9, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jan 13, 2026Rating: B. Riley Securities · Buy → Buy
- Feb 27, 2026Earnings: 0.02; estimate 0.03; surprise -33.33%
- Mar 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 6, 2026Earnings: 0.21; estimate 0.1; surprise 110%
- May 7, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 9, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 29, 2026Earnings: 0.15; estimate 0.15; surprise 0%
- Aug 3, 2026Rating: B. Riley Securities · Buy → Buy
Signals (85)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
Newest 20 of 85.
Your note
Sign in to keep a note on EXK — it syncs with the Stock Master app.