Endeavour Silver Corp. EXK
Set alert
7.06 USD -0.18 -2.42%
As of Nov 3, 1:44 PM ET
7.03 Day range 7.29
7.06 52-week range 14.12
- YTD
- -24.95%
- 1 year
- -13.54%
- Open
- 7.29
- Prev close
- 7.23
- Mkt cap
- 2.09B
- Vol
- 2.98M
- Avg vol
- 7.67M
- EPS
- 0.20
- P/E
- 35.27
- Div yield
- 0.00%
More statistics
- Low
- 7.03
- High
- 7.29
- Forward P/E
- 7.01
- Beta
- 2.44
- Short ratio
- 3.07
- Inst. own
- 58.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.33
- 200-d avg
- 9.76
- 1y target
- 15.50
1m chart
Built from the cached one-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 1:10 PM | 34 minutes ago |
| MACD: Buy Signal | Nov 3, 1:09 PM | 35 minutes ago |
| MACD: Sell Signal | Nov 3, 1:08 PM | 36 minutes ago |
| SMA: Bearish | Nov 3, 1:05 PM | 39 minutes ago |
| MACD: Buy Signal | Nov 3, 12:56 PM | 48 minutes ago |
| SMA: Bullish | Nov 3, 12:55 PM | 49 minutes ago |
| RSI: Oversold | Nov 3, 12:47 PM | 57 minutes ago |
| RSI: Oversold | Nov 3, 12:40 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 12:22 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:53 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 11:46 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 11:40 AM | 2 hours ago |
| RSI: Oversold | Nov 3, 11:31 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:16 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 11:07 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 11:07 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 10:57 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 10:29 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 10:28 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:18 AM | 3 hours ago |
Newest 20 of 25.
Your note
Sign in to keep a note on EXK — it syncs with the Stock Master app.