Endeavour Silver Corp. EXK
Set alert
7.23 USD +0.02 +0.28%
At close
7.14 -0.09 -1.26%
Pre-market · Nov 3, 7:31 AM ET
7.21 Day range 7.62
6.60 52-week range 15.15
- YTD
- -23.09%
- 1 year
- -11.40%
- Open
- 7.37
- Prev close
- 7.21
- Mkt cap
- 2.14B
- Vol
- 5.80M
- Avg vol
- 7.67M
- EPS
- 0.20
- P/E
- 36.15
- Div yield
- 0.00%
More statistics
- Low
- 7.21
- High
- 7.62
- Forward P/E
- 7.01
- Beta
- 2.44
- Short ratio
- 3.07
- Inst. own
- 58.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.33
- 200-d avg
- 9.76
- 1y target
- 15.50
30m chart
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 21 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
Your note
Sign in to keep a note on EXK — it syncs with the Stock Master app.