Endeavour Silver Corp. EXK
Set alert
7.13 USD -0.10 -1.38%
As of Nov 3, 11:24 AM ET
7.06 Day range 7.29
6.60 52-week range 15.15
- YTD
- -24.15%
- 1 year
- -12.62%
- Open
- 7.29
- Prev close
- 7.23
- Mkt cap
- 2.11B
- Vol
- 1.53M
- Avg vol
- 7.67M
- EPS
- 0.20
- P/E
- 35.63
- Div yield
- 0.00%
More statistics
- Low
- 7.06
- High
- 7.29
- Forward P/E
- 7.01
- Beta
- 2.44
- Short ratio
- 3.07
- Inst. own
- 58.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.33
- 200-d avg
- 9.76
- 1y target
- 15.50
15m chart
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 10:10 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
Your note
Sign in to keep a note on EXK — it syncs with the Stock Master app.