Endeavour Silver Corp. EXK
Set alert
7.23 USD +0.02 +0.28%
At close · Nov 2
7.25 +0.02 +0.28%
After hours · Nov 2, 7:44 PM ET
7.21 Day range 7.62
6.60 52-week range 15.15
- YTD
- -23.09%
- 1 year
- -11.83%
- Open
- 7.37
- Prev close
- 7.21
- Mkt cap
- 2.14B
- Vol
- 5.80M
- Avg vol
- 7.64M
- EPS
- 0.20
- P/E
- 36.15
- Div yield
- 0.00%
More statistics
- Low
- 7.21
- High
- 7.62
- Forward P/E
- 7.01
- Beta
- 2.44
- Short ratio
- 3.07
- Inst. own
- 58.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.33
- 200-d avg
- 9.76
- 1y target
- 15.50
5D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:35 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 10 hours ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
Ownership
Held by insiders 0.16%
Held by institutions 58.77%
Float held by institutions 58.86%
Institutions 324
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Van Eck Associates Corporation | 6.76% | 20,027,313 | 144.90M | Jun 29, 2026 |
| Tidal Investments LLC | 6.06% | 17,949,425 | 129.86M | Jun 29, 2026 |
| Mirae Asset Global ETFs Holdings Ltd. | 3.99% | 11,822,839 | 85.54M | Jun 29, 2026 |
| Jupiter Asset Management Limited | 3.38% | 10,019,512 | 72.49M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 2.91% | 8,618,910 | 62.36M | Jun 29, 2026 |
| Two Sigma Investments, LP | 2.53% | 7,508,484 | 54.32M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Amplify ETF Trust-Amplify Junior Silver Miners ETF | 5.95% | 17,625,989 | 127.52M | Jun 29, 2026 |
| VanEck ETF Trust-VanEck Gold Miners ETF | 3.58% | 10,602,301 | 76.71M | Sep 29, 2026 |
| GLOBAL X FUNDS-Global X Silver Miners ETF | 2.82% | 8,343,248 | 60.36M | Sep 29, 2026 |
| VanEck ETF Trust-VanEck Junior Gold Miners ETF | 2.09% | 6,192,920 | 44.81M | Sep 29, 2026 |
| VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund | 1.46% | 4,316,945 | 31.23M | Jul 30, 2026 |
| iShares, Inc.-iShares MSCI Global Silver and Metals Miners ETF | 1.33% | 3,951,528 | 28.59M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| Beck (Margaret M) | Director of Issuer | Exercise of options | Apr 5, 2026 | 5,890 |
| Blaylock (Gregory Arnold) | Senior Officer of Issuer | Exercise of options | Aug 26, 2026 | 42,211 |
| Castro (Luis Renato) | Senior Officer of Issuer | Acquisition or disposition in the public market | May 11, 2026 | 50,408 |
| Dickson, Daniel | Senior Officer of Issuer | Acquisition or disposition in the public market | May 10, 2026 | 286,590 |
| Gray Donald Paul | Senior Officer of Issuer | Exercise of rights | Apr 5, 2026 | 56,068 |
| Jacobsen (Amy Eileen) | Director of Issuer | Exercise of options | Aug 10, 2026 | 13,168 |
Held by funds
21 US ETFs and mutual funds hold EXK · largest positions