Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Extendicare Inc. EXETF

Full chart Compare
Set alert

Price alert · EXETF

All alert types
21.38 USD +0.41 (+1.96%)

Regular-session close

21.38 Day range 21.38
12.94 52-week range 28.45
YTD
+37.58%
1 year
+56.40%

EXETF price history

EXETF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.3821.3821.3821.38+0.41+1.96%100
Nov 12, 202620.9720.9720.9720.970.000.00%26,500
Nov 11, 202620.9720.9720.9720.97+0.80+3.97%52,500
Nov 10, 202620.0320.2320.0220.17+1.06+5.55%65,500
Nov 9, 202619.1119.1119.1119.110.000.00%0
Nov 6, 202619.1119.1119.1119.11-0.36-1.85%12,300
Nov 5, 202619.9519.9519.4719.47-0.40-2.01%111,000
Nov 4, 202620.1620.3019.8719.87+0.26+1.33%33,000
Nov 3, 202619.3419.6119.3419.61+0.44+2.30%64,300
Nov 2, 202619.4219.4219.1719.17+0.04+0.21%31,300
Oct 30, 202619.1019.2019.0919.13+0.12+0.63%1,855,500
Oct 29, 202619.0119.0119.0119.01-0.52-2.66%4,000
Oct 28, 202619.5319.5319.5319.53-0.19-0.96%14,800
Oct 27, 202619.7219.7219.7219.720.000.00%0
Oct 26, 202620.0020.0019.7219.72-0.12-0.60%3,900
Oct 23, 202619.8419.8419.8419.84-0.16-0.80%1,691,000
Oct 22, 202619.8620.0019.8620.00+0.90+4.71%43,000
Oct 21, 202619.1719.1719.1019.10-0.05-0.26%101,400
Oct 20, 202618.9819.1518.9819.15+0.07+0.37%36,500
Oct 19, 202619.5019.5019.0819.08-0.26-1.34%215,100
Oct 16, 202619.3419.3419.3419.340.000.00%0
Oct 15, 202619.3119.3419.3119.34+0.62+3.31%31,000
Oct 14, 202618.7718.7718.7218.72-0.12-0.64%5,300
Oct 13, 202618.8418.8418.8418.84-0.22-1.15%8,300
Oct 12, 202619.0619.0619.0619.060.000.00%0
Oct 9, 202618.8419.0618.8419.06-0.35-1.80%17,700
Oct 8, 202619.4919.4919.4119.41+0.04+0.21%99,200
Oct 7, 202618.9519.4318.7019.37+0.48+2.54%12,400
Oct 6, 202619.0019.2218.8718.89-0.18-0.94%331,300
Oct 5, 202619.5919.5919.0719.07-0.86-4.32%110,300
Oct 2, 202620.9220.9219.9319.93-1.05-5.00%93,200
Oct 1, 202621.0321.0320.9820.98+0.02+0.10%3,000
Sep 30, 202620.7820.9720.6120.96-1.25-5.63%17,900
Sep 29, 202622.2122.2122.2122.210.000.00%0
Sep 28, 202622.2122.2122.2122.21+0.08+0.36%500
Sep 25, 202622.1322.1322.1322.130.000.00%0
Sep 24, 202622.1322.1322.1322.13-0.62-2.73%11,200
Sep 23, 202622.7522.7522.7522.75+0.83+3.79%22,100
Sep 22, 202621.9221.9221.9221.920.000.00%0
Sep 21, 202621.9321.9321.9221.92+0.11+0.50%164,400
Sep 18, 202621.8121.8121.8121.810.000.00%0
Sep 17, 202622.0222.0421.8121.81-0.46-2.07%16,600
Sep 16, 202622.2722.2722.2722.270.000.00%0
Sep 15, 202622.2722.2722.2722.27+0.07+0.32%50,500
Sep 14, 202622.2022.2022.2022.200.000.00%0
Sep 11, 202622.2022.2022.2022.200.000.00%0
Sep 10, 202622.2022.2022.2022.20-0.01-0.05%26,500
Sep 9, 202622.2122.2122.2122.210.000.00%0
Sep 8, 202622.2122.2122.2122.21+3.61+19.41%4,900
Sep 4, 202618.6022.6018.6018.60-3.66-16.44%6,200
Sep 3, 202622.2622.2622.2622.26-0.46-2.02%34,900
Sep 2, 202622.7222.7222.7222.720.000.00%0
Sep 1, 202622.7222.7222.7222.720.000.00%0
Aug 31, 202622.7222.7222.7222.720.000.00%0
Aug 28, 202622.7222.7222.7222.720.000.00%0
Aug 27, 202622.7222.7222.7222.72-0.18-0.79%8,000
Aug 26, 202622.9022.9022.9022.90+0.78+3.53%7,000
Aug 25, 202622.1222.1222.1222.120.000.00%0
Aug 24, 202621.8922.1221.8922.12+0.03+0.14%668,300
Aug 21, 202622.5122.5122.0922.09-0.12-0.54%184,400
Aug 20, 202622.7222.7222.2122.21-0.62-2.72%23,100
Aug 19, 202622.8322.8322.8322.830.000.00%0
Aug 18, 202622.8322.8322.8322.830.000.00%0
Aug 17, 202622.8322.8322.8322.83-1.06-4.44%13,800
Aug 14, 202623.9723.9723.8823.89+0.39+1.66%66,100

65 days, newest first. Daily bars as drawn on the EXETF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.