Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

EXETF

Extendicare Inc.

USD

Set alert

Price alert · EXETF

All alert types
19.13 USD +0.12 +0.63%
As of Oct 30, 2026
20.00 Day range 20.00
11.51 52-week range 27.66
YTD
+23.10%
1 year
+66.20%
Open
20.00
Prev close
19.01
Mkt cap
1.82B
Vol
100
Avg vol
127.17K
EPS
0.94
P/E
20.35
More statistics
Low
20.00
High
20.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for EXETF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
EXETF dividends
Ex-dividend dateAmount
Oct 30, 20260.031501
Sep 30, 20260.0311
Sep 29, 20260.0311
Aug 31, 20260.0318
Jul 31, 20260.0314
Jun 30, 20260.031
May 29, 20260.032
Apr 30, 20260.0324
Mar 31, 20260.0316
Feb 27, 20260.0308
Jan 30, 20260.031
Dec 31, 20250.0306
Nov 28, 20250.0301
Oct 31, 20250.03
Sep 30, 20250.0304
Sep 29, 20250.0302
Aug 29, 20250.0306
Jul 31, 20250.0303
Jun 30, 20250.0308
May 30, 20250.0305
Apr 30, 20250.0304
Mar 31, 20250.0292
Feb 28, 20250.027635
Jan 31, 20250.027522
Dec 31, 20240.027796
Nov 29, 20240.02854
Oct 31, 20240.028696
Sep 27, 20240.02958
Aug 30, 20240.029628
Jul 31, 20240.028967
Jun 28, 20240.029228
May 31, 20240.02934
Apr 29, 20240.029269
Mar 27, 20240.029471
Feb 28, 20240.029456
Jan 30, 20240.02985
Dec 28, 20230.030232
Nov 29, 20230.02942
Oct 30, 20230.028916
Sep 28, 20230.029648
Aug 30, 20230.029531
Jul 28, 20230.030168
Jun 29, 20230.030164
May 30, 20230.029392
Apr 27, 20230.029408
Mar 30, 20230.0292
Feb 27, 20230.029452
Jan 30, 20230.029868
Dec 29, 20220.0292
Nov 29, 20220.02944
Oct 28, 20220.029384
Sep 28, 20220.02939
Aug 30, 20220.03054
Jul 28, 20220.031211
Jun 29, 20220.031011
May 31, 20220.0309
May 30, 20220.0309
May 27, 20220.0314
Apr 28, 20220.031222
Mar 30, 20220.032038
Feb 25, 20220.031476
Jan 28, 20220.031324
Dec 30, 20210.031384
Nov 29, 20210.031388
Oct 28, 20210.0323
Sep 28, 20210.0317
Aug 30, 20210.0317
Jul 29, 20210.032136
Jun 29, 20210.032284
May 28, 20210.033113
Apr 29, 20210.0325
Mar 30, 20210.0318
Feb 25, 20210.032
Jan 28, 20210.0312
Dec 30, 20200.0312
Nov 27, 20200.0307
Oct 29, 20200.03
Sep 29, 20200.0299
Aug 28, 20200.0305
Jul 30, 20200.03
Jun 29, 20200.0292
May 28, 20200.0291
Apr 29, 20200.0286
Mar 30, 20200.0285
Feb 27, 20200.03
Jan 30, 20200.0303
Dec 30, 20190.0306
Nov 29, 20190.0301
Nov 28, 20190.0301
Nov 27, 20190.0301
Oct 30, 20190.0306
Sep 27, 20190.030226
Aug 29, 20190.030073
Jul 30, 20190.030356
Jun 27, 20190.030497
May 30, 20190.029609
Apr 29, 20190.029716
Mar 28, 20190.029792
Feb 27, 20190.030437
Jan 30, 20190.030301
Dec 28, 20180.029336
Nov 29, 20180.030116
Oct 30, 20180.030457
Sep 27, 20180.030615
Aug 30, 20180.030844
Jul 30, 20180.030773
Jun 28, 20180.030159
May 30, 20180.031058
Apr 27, 20180.031099
Mar 28, 20180.031038
Feb 27, 20180.032
Jan 30, 20180.03245
Dec 28, 20170.031768
Nov 29, 20170.03113
Oct 30, 20170.031166
Sep 28, 20170.032089
Aug 29, 20170.031987
Jul 27, 20170.031974
Jun 28, 20170.030616
May 29, 20170.029765
Apr 26, 20170.029
Mar 29, 20170.029892
Feb 24, 20170.03054
Jan 27, 20170.031
Dec 28, 20160.029
Nov 28, 20160.03
Oct 27, 20160.03
Sep 28, 20160.03
Aug 29, 20160.031
Jul 27, 20160.03
Jun 28, 20160.031
May 27, 20160.031
Apr 27, 20160.032
Mar 29, 20160.03
Feb 25, 20160.029
Jan 27, 20160.028
Dec 29, 20150.029
Nov 27, 20150.03
Oct 28, 20150.03
Sep 28, 20150.03
Aug 27, 20150.03
Jul 29, 20150.031
Jun 26, 20150.032
May 27, 20150.032
Apr 28, 20150.033
Mar 27, 20150.032
Feb 25, 20150.032
Jan 28, 20150.032
Dec 29, 20140.034
Nov 26, 20140.036
Oct 29, 20140.036
Sep 26, 20140.036
Aug 27, 20140.037
Jul 29, 20140.037
Jun 26, 20140.037
May 28, 20140.037
Apr 28, 20140.036
Mar 27, 20140.036
Feb 26, 20140.036
Jan 29, 20140.036
Dec 27, 20130.038
Nov 27, 20130.0378
Oct 29, 20130.0383
Sep 26, 20130.0388
Aug 28, 20130.0381
Jul 29, 20130.039
Jun 26, 20130.0382
May 29, 20130.0386
Apr 26, 20130.0688
Mar 26, 20130.0689
Feb 26, 20130.0681
Jan 29, 20130.0697
Dec 27, 20120.0705
Nov 28, 20120.0705
Oct 29, 20120.07
Sep 26, 20120.0711
Aug 29, 20120.0709
Jul 27, 20120.0696
Jun 27, 20120.0682
May 29, 20120.0683
Apr 26, 20120.0711
Mar 28, 20120.0701
Feb 27, 20120.07
Jan 27, 20120.0699
Dec 28, 20110.0685
Nov 28, 20110.0679
Oct 27, 20110.0704
Sep 28, 20110.0685
Aug 29, 20110.0716
Jul 27, 20110.0739
Jun 28, 20110.0713
May 27, 20110.0716
Apr 27, 20110.0733
Mar 29, 20110.0717
Feb 24, 20110.0712
Jan 27, 20110.0704

Stock splits

No splits on record

EXETF has no stock split history here.

Advertisement