Expand Energy Corporation EXE
85.34 USD -1.97 (-2.26%)
At closeNov 5, 2026, 5:23 PM EST
85.34 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
85.03 Day range 88.63
83.25 52-week range 126.62
- YTD
- -22.67%
- 1 year
- -22.45%
5D chart
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 2:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 2:05 PM | 8 hours ago |
| RSI: Oversold | Nov 5, 2:05 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 12:50 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 12:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 12:40 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 12:25 PM | 10 hours ago |
| RSI: Oversold | Nov 5, 11:35 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 10:45 AM | 12 hours ago |
| SMA: Bullish | Nov 5, 10:30 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 12 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 8
- neutral
- 44
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.52 | Bearish |
| EMA (5) | EMA | 88.10 | Bearish |
| SMA (10) | SMA | 90.65 | Bearish |
| EMA (10) | EMA | 89.52 | Bearish |
| SMA (20) | SMA | 91.13 | Bearish |
| EMA (20) | EMA | 90.21 | Bearish |
| SMA (21) | SMA | 91.02 | Bearish |
| EMA (21) | EMA | 90.24 | Bearish |
| SMA (25) | SMA | 90.39 | Bearish |
| EMA (25) | EMA | 90.35 | Bearish |
| SMA (30) | SMA | 89.54 | Bearish |
| EMA (30) | EMA | 90.47 | Bearish |
| SMA (50) | SMA | 91.31 | Bearish |
| EMA (50) | EMA | 90.93 | Bearish |
| SMA (63) | SMA | 92.26 | Bearish |
| EMA (63) | EMA | 91.25 | Bearish |
| SMA (75) | SMA | 92.23 | Bearish |
| EMA (75) | EMA | 91.58 | Bearish |
| SMA (100) | SMA | 91.34 | Bearish |
| EMA (100) | EMA | 92.35 | Bearish |
| SMA (125) | SMA | 91.80 | Bearish |
| EMA (125) | EMA | 93.18 | Bearish |
| SMA (150) | SMA | 92.86 | Bearish |
| EMA (150) | EMA | 93.98 | Bearish |
| SMA (200) | SMA | 96.48 | Bearish |
| EMA (200) | EMA | 95.43 | Bearish |
| VWAP (HLC/3) | VWAP | 101.84 | Bearish |
| ZZ (0.05) | ZigZag | 85.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.42 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 89.00 | Bearish |
| WMA (10) | Weighted Moving Average | 89.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 86.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 90.80 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 89.06 | Bearish |