Expand Energy Corporation EXE
84.60 USD -0.74 (-0.87%)
At closeNov 9, 2026, 5:15 AM EST
84.81 +0.21 +0.25%
Pre-market · Nov 9, 5:15 AM ET
84.44 Day range 86.63
83.25 52-week range 126.62
- YTD
- -23.34%
- 1 year
- -23.52%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 5, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 4, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 4, 2:25 PM | 4 days ago |
| RSI: Oversold | Nov 4, 10:25 AM | 4 days ago |
| SMA: Bearish | Nov 3, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 3, 1:55 PM | 5 days ago |
| SMA: Bearish | Nov 3, 12:55 PM | 5 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 9
- neutral
- 42
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.33 | Bearish |
| EMA (5) | EMA | 86.93 | Bearish |
| SMA (10) | SMA | 89.78 | Bearish |
| EMA (10) | EMA | 88.62 | Bearish |
| SMA (20) | SMA | 90.95 | Bearish |
| EMA (20) | EMA | 89.68 | Bearish |
| SMA (21) | SMA | 90.82 | Bearish |
| EMA (21) | EMA | 89.73 | Bearish |
| SMA (25) | SMA | 90.35 | Bearish |
| EMA (25) | EMA | 89.90 | Bearish |
| SMA (30) | SMA | 89.46 | Bearish |
| EMA (30) | EMA | 90.09 | Bearish |
| SMA (50) | SMA | 91.05 | Bearish |
| EMA (50) | EMA | 90.68 | Bearish |
| SMA (63) | SMA | 92.06 | Bearish |
| EMA (63) | EMA | 91.05 | Bearish |
| SMA (75) | SMA | 92.13 | Bearish |
| EMA (75) | EMA | 91.40 | Bearish |
| SMA (100) | SMA | 91.30 | Bearish |
| EMA (100) | EMA | 92.20 | Bearish |
| SMA (125) | SMA | 91.71 | Bearish |
| EMA (125) | EMA | 93.04 | Bearish |
| SMA (150) | SMA | 92.73 | Bearish |
| EMA (150) | EMA | 93.85 | Bearish |
| SMA (200) | SMA | 96.35 | Bearish |
| EMA (200) | EMA | 95.32 | Bearish |
| VWAP (HLC/3) | VWAP | 101.82 | Bearish |
| ZZ (0.05) | ZigZag | 84.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 85.58 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 88.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.78 | Bearish |
| WMA (10) | Weighted Moving Average | 88.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 85.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 89.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 91.43 | Bearish |