Extendicare Inc. EXE.TO
Set alert
28.09 CAD +1.34 +5.01%
As of Nov 3, 1:50 PM ET
26.54 Day range 28.16
15.80 52-week range 39.14
- YTD
- +31.57%
- 1 year
- +72.23%
- Open
- 26.54
- Prev close
- 26.75
- Mkt cap
- 2.67B
- Vol
- 282.92K
- Avg vol
- 599.50K
- EPS
- 1.31
- P/E
- 21.44
- Div yield
- 0.00%
More statistics
- Low
- 26.54
- High
- 28.16
- Forward P/E
- 16.48
- Beta
- 1.08
- Short ratio
- 4.77
- Inst. own
- 45.57%
- Dividend
- 0.53
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 29.37
- 200-d avg
- 29.96
- 1y target
- 38.94
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 29, 2021Dividend: 0.04
- Dec 30, 2021Dividend: 0.04
- Jan 28, 2022Dividend: 0.04
- Feb 25, 2022Dividend: 0.04
- Mar 30, 2022Dividend: 0.04
- Apr 28, 2022Dividend: 0.04
- Mar 11, 2024Rating: TD Securities · Hold → Hold
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Oct 21, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Sep 9, 2025 | 1 year ago |
| SMA: Bearish | Aug 26, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Jul 29, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 20, 2025 | 1 year ago |
| RSI: Overbought | Feb 20, 2025 | 1 year ago |
| RSI: Overbought | Feb 6, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 16, 2025 | 1 year ago |
Newest 20 of 68.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.