Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Exelon Corporation EXC

Set alert

Price alert · EXC

All alert types
46.16 USD +0.25 +0.54%

At close · Oct 30

46.10 -0.06 -0.13%

After hours · Oct 30, 4:50 PM ET

Bid
46.15 × 1
Ask
46.16 × 1
45.91 Day range 47.09
40.20 52-week range 50.29
YTD
+5.90%
1 year
-1.93%
Open
46.57
Prev close
45.91
Mkt cap
47.56B
Vol
18.69M
Avg vol
7.33M
EPS
2.72
P/E
16.97
Div yield
3.66%
More statistics
Low
45.91
High
47.09
Forward P/E
15.22
Beta
0.40
Short ratio
4.09
Inst. own
96.13%
Dividend
1.68
Ex-div date
Sep 3, 2026
Earnings
Feb 11, 2027
50-d avg
42.83
200-d avg
45.59
1y target
47.59

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Events in this range
  • Oct 30, 2026Earnings: 0.87; estimate 0.788; surprise 10.41%
Signals (78)
NameTimeAgo
MACD: Sell SignalOct 30, 3:56 PM2 days ago
SMA: BearishOct 30, 3:55 PM2 days ago
SMA: BearishOct 30, 3:55 PM2 days ago
SMA: BullishOct 30, 3:54 PM2 days ago
SMA: BearishOct 30, 3:52 PM2 days ago
MACD: Buy SignalOct 30, 3:45 PM2 days ago
SMA: BullishOct 30, 3:43 PM2 days ago
RSI: OversoldOct 30, 3:42 PM2 days ago
RSI: OversoldOct 30, 3:34 PM2 days ago
MACD: Sell SignalOct 30, 3:17 PM2 days ago
SMA: BullishOct 30, 2:51 PM2 days ago
SMA: BullishOct 30, 2:46 PM2 days ago
MACD: Buy SignalOct 30, 2:46 PM2 days ago
MACD: Sell SignalOct 30, 2:45 PM2 days ago
SMA: BullishOct 30, 2:42 PM2 days ago
MACD: Buy SignalOct 30, 2:42 PM2 days ago
MACD: Sell SignalOct 30, 2:38 PM2 days ago
RSI: OversoldOct 30, 2:38 PM2 days ago
MACD: Buy SignalOct 30, 2:36 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
RSI: OversoldOct 30, 2:28 PM2 days ago
MACD: Sell SignalOct 30, 2:19 PM2 days ago
MACD: Buy SignalOct 30, 2:18 PM2 days ago
SMA: BullishOct 30, 2:16 PM2 days ago
SMA: BearishOct 30, 2:00 PM2 days ago
SMA: BearishOct 30, 2:00 PM2 days ago
MACD: Sell SignalOct 30, 2:00 PM2 days ago
MACD: Buy SignalOct 30, 1:57 PM2 days ago
SMA: BullishOct 30, 1:51 PM2 days ago
SMA: BearishOct 30, 1:43 PM2 days ago
MACD: Sell SignalOct 30, 1:43 PM2 days ago
MACD: Buy SignalOct 30, 1:36 PM2 days ago
MACD: Sell SignalOct 30, 1:18 PM2 days ago
RSI: OverboughtOct 30, 1:17 PM2 days ago
RSI: OverboughtOct 30, 1:09 PM2 days ago
MACD: Buy SignalOct 30, 1:05 PM2 days ago
SMA: BullishOct 30, 1:03 PM2 days ago
SMA: BullishOct 30, 1:03 PM2 days ago
SMA: BearishOct 30, 1:02 PM2 days ago
SMA: BullishOct 30, 1:00 PM2 days ago
SMA: BearishOct 30, 12:59 PM2 days ago
MACD: Sell SignalOct 30, 12:54 PM2 days ago
SMA: BearishOct 30, 12:53 PM2 days ago
RSI: OverboughtOct 30, 12:50 PM2 days ago
MACD: Buy SignalOct 30, 12:43 PM2 days ago
SMA: BullishOct 30, 12:42 PM2 days ago
SMA: BearishOct 30, 12:38 PM2 days ago
MACD: Sell SignalOct 30, 12:38 PM2 days ago
RSI: OverboughtOct 30, 12:35 PM2 days ago
MACD: Buy SignalOct 30, 12:32 PM2 days ago
MACD: Sell SignalOct 30, 12:31 PM2 days ago
SMA: BearishOct 30, 12:07 PM2 days ago
MACD: Buy SignalOct 30, 12:05 PM2 days ago
SMA: BullishOct 30, 12:01 PM2 days ago
MACD: Sell SignalOct 30, 11:54 AM2 days ago
SMA: BullishOct 30, 11:33 AM2 days ago
MACD: Buy SignalOct 30, 11:31 AM2 days ago
SMA: BullishOct 30, 11:30 AM2 days ago
RSI: OversoldOct 30, 11:27 AM2 days ago
MACD: Sell SignalOct 30, 11:19 AM2 days ago
SMA: BearishOct 30, 11:14 AM2 days ago
SMA: BullishOct 30, 11:12 AM2 days ago
SMA: BearishOct 30, 11:06 AM2 days ago
MACD: Buy SignalOct 30, 10:58 AM2 days ago
RSI: OversoldOct 30, 10:55 AM2 days ago
RSI: OversoldOct 30, 10:47 AM2 days ago
RSI: OversoldOct 30, 10:41 AM2 days ago
MACD: Sell SignalOct 30, 10:28 AM2 days ago
SMA: BearishOct 30, 10:25 AM2 days ago
SMA: BearishOct 30, 10:25 AM2 days ago
SMA: BullishOct 30, 10:24 AM2 days ago
SMA: BullishOct 30, 10:21 AM2 days ago
SMA: BearishOct 30, 10:20 AM2 days ago
SMA: BearishOct 30, 10:20 AM2 days ago
SMA: BearishOct 30, 10:06 AM2 days ago
SMA: BullishOct 30, 10:05 AM2 days ago
SMA: BearishOct 30, 9:46 AM2 days ago
SMA: BullishOct 30, 9:45 AM2 days ago

Your note

Sign in to keep a note on EXC — it syncs with the Stock Master app.