Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Exelon Corporation EXC

Set alert

Price alert · EXC

All alert types
46.16 USD +0.25 +0.54%

At close · Oct 30

46.10 -0.06 -0.13%

After hours · Oct 30, 4:50 PM ET

Bid
46.15 × 1
Ask
46.16 × 1
45.91 Day range 47.09
40.20 52-week range 50.29
YTD
+5.90%
1 year
-1.93%
Open
46.57
Prev close
45.91
Mkt cap
47.56B
Vol
18.69M
Avg vol
7.33M
EPS
2.72
P/E
16.97
Div yield
3.66%
More statistics
Low
45.91
High
47.09
Forward P/E
15.22
Beta
0.40
Short ratio
4.09
Inst. own
96.13%
Dividend
1.68
Ex-div date
Sep 3, 2026
Earnings
Feb 11, 2027
50-d avg
42.83
200-d avg
45.59
1y target
47.59

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 7, 1975Dividend: 0.41
  • Nov 5, 1976Dividend: 0.41
  • Nov 1, 1977Dividend: 0.45
  • Nov 7, 1979Dividend: 0.45
  • Nov 5, 1980Dividend: 0.45
  • Nov 4, 1981Dividend: 0.5
  • Nov 4, 1982Dividend: 0.53
  • Nov 2, 1983Dividend: 0.53
  • Nov 7, 1984Dividend: 0.55
  • Nov 6, 1985Dividend: 0.55
  • Nov 5, 1986Dividend: 0.55
  • Nov 5, 1987Dividend: 0.55
  • Nov 7, 1990Dividend: 0.3
  • Nov 6, 1991Dividend: 0.325
  • Nov 5, 1992Dividend: 0.35
  • Nov 4, 1993Dividend: 0.38
  • Nov 3, 1994Dividend: 0.405
  • May 6, 2004Split: 2 for 1
  • Feb 1, 2022Split: 0.713267 for 1
  • Feb 2, 2022Split: 1402 for 1000
  • Nov 4, 2025Earnings: 0.86; estimate 0.778; surprise 10.54%
  • May 6, 2026Earnings: 0.91; estimate 0.884; surprise 2.94%
  • Oct 30, 2026Earnings: 0.87; estimate 0.788; surprise 10.41%
Signals (70)
NameDateAgo
MACD: Buy SignalFeb 1, 20251 year ago
SMA: BullishNov 1, 20241 year ago
MACD: Sell SignalNov 1, 20233 years ago
SMA: BearishAug 1, 20233 years ago
RSI: OverboughtFeb 1, 20224 years ago
SMA: BullishFeb 1, 20215 years ago
MACD: Buy SignalFeb 1, 20215 years ago
MACD: Sell SignalAug 1, 20206 years ago
SMA: BullishMay 1, 20206 years ago
SMA: BearishFeb 1, 20206 years ago
SMA: BearishFeb 1, 20206 years ago
SMA: BullishMay 1, 20179 years ago
SMA: BullishFeb 1, 201610 years ago
MACD: Buy SignalFeb 1, 201610 years ago
MACD: Sell SignalAug 1, 201511 years ago
SMA: BearishMay 1, 201511 years ago
MACD: Buy SignalNov 1, 201412 years ago
SMA: BullishAug 1, 201412 years ago
SMA: BearishMay 1, 201412 years ago
SMA: BullishFeb 1, 201412 years ago
SMA: BearishNov 1, 201115 years ago
SMA: BullishAug 1, 201115 years ago
SMA: BearishAug 1, 200917 years ago
SMA: BullishMay 1, 200917 years ago
SMA: BearishFeb 1, 200917 years ago
SMA: BearishAug 1, 200818 years ago
MACD: Sell SignalAug 1, 200818 years ago
RSI: OverboughtAug 1, 200422 years ago
MACD: Buy SignalAug 1, 200323 years ago
SMA: BullishMay 1, 200323 years ago
SMA: BearishMay 1, 200224 years ago
MACD: Sell SignalMay 1, 200224 years ago
SMA: BullishFeb 1, 200224 years ago
SMA: BearishAug 1, 200125 years ago
RSI: OverboughtAug 1, 200026 years ago
RSI: OverboughtFeb 1, 199927 years ago
MACD: Buy SignalAug 1, 199828 years ago
SMA: BullishMay 1, 199828 years ago
SMA: BullishFeb 1, 199828 years ago
SMA: BearishNov 1, 199630 years ago
SMA: BullishAug 1, 199630 years ago
SMA: BearishMay 1, 199630 years ago
SMA: BearishFeb 1, 199630 years ago
SMA: BullishMay 1, 199531 years ago
MACD: Sell SignalAug 1, 199432 years ago
SMA: BearishMay 1, 199432 years ago
RSI: OverboughtMay 1, 199333 years ago
MACD: Buy SignalAug 1, 199135 years ago
SMA: BullishFeb 1, 199135 years ago
SMA: BullishNov 1, 199036 years ago
SMA: BearishFeb 1, 199036 years ago
SMA: BearishFeb 1, 199036 years ago
MACD: Sell SignalFeb 1, 199036 years ago
MACD: Buy SignalMay 1, 198937 years ago
SMA: BullishFeb 1, 198937 years ago
MACD: Sell SignalMay 1, 198838 years ago
SMA: BearishFeb 1, 198838 years ago
SMA: BullishNov 1, 198739 years ago
SMA: BearishAug 1, 198739 years ago
MACD: Buy SignalMay 1, 198541 years ago
SMA: BullishNov 1, 198442 years ago
SMA: BullishNov 1, 198442 years ago
MACD: Sell SignalFeb 1, 198442 years ago
SMA: BearishNov 1, 198343 years ago
SMA: BearishNov 1, 198343 years ago
MACD: Buy SignalNov 1, 198244 years ago
SMA: BullishAug 1, 198244 years ago
SMA: BullishNov 1, 198145 years ago
SMA: BearishMay 1, 197848 years ago
SMA: BullishNov 1, 197551 years ago

Dividends

Dividend calendar →
EXC dividends
Ex-dividend dateAmount
Sep 4, 20260.42
Jun 4, 20260.42
Mar 2, 20260.42
Nov 10, 20250.40
Aug 11, 20250.40
May 12, 20250.40
Feb 24, 20250.40
Nov 11, 20240.38
Nov 8, 20240.38
Aug 12, 20240.38
May 10, 20240.38
Mar 1, 20240.38
Nov 14, 20230.36
Aug 15, 20230.36
Aug 14, 20230.36
May 12, 20230.36
Feb 24, 20230.36
Dec 9, 20220.338
Nov 14, 20220.338
Aug 12, 20220.338
May 12, 20220.338
Feb 24, 20220.3375
Nov 12, 20210.382
Aug 12, 20210.382
May 13, 20210.3825
Mar 5, 20210.3825
Nov 13, 20200.3825
Aug 13, 20200.3825
May 14, 20200.3825
Feb 20, 20200.536
Feb 19, 20200.3825
Nov 14, 20190.3625
Aug 15, 20190.508
Aug 14, 20190.3625
May 14, 20190.3625
Feb 19, 20190.3625
Nov 15, 20180.484
Nov 14, 20180.345
Aug 14, 20180.345
May 14, 20180.345
Feb 15, 20180.484
Feb 14, 20180.345
Nov 14, 20170.3275
Aug 11, 20170.3275
May 11, 20170.3275
Feb 13, 20170.3275
Nov 14, 20160.318
Nov 10, 20160.318
Aug 11, 20160.318
May 11, 20160.318
Feb 10, 20160.31
Nov 10, 20150.31
Aug 12, 20150.31
May 13, 20150.31
Feb 11, 20150.31
Nov 12, 20140.31
Aug 13, 20140.31
May 14, 20140.31
Feb 12, 20140.31
Nov 13, 20130.31
Aug 13, 20130.31
May 13, 20130.31
Feb 14, 20130.525
Nov 13, 20120.525
Aug 13, 20120.525
May 11, 20120.37925
Mar 13, 20120.14575
Feb 13, 20120.525
Nov 10, 20110.525
Aug 11, 20110.525
May 12, 20110.525
Feb 11, 20110.525
Nov 10, 20100.525
Aug 12, 20100.525
May 12, 20100.525
Feb 11, 20100.525
Nov 10, 20090.525
Aug 12, 20090.525
May 13, 20090.525
Feb 11, 20090.525
Nov 12, 20080.525
Aug 13, 20080.50
May 13, 20080.50
Feb 13, 20080.50
Nov 13, 20070.44
Aug 13, 20070.44
May 11, 20070.44
Feb 13, 20070.44
Nov 13, 20060.40
Aug 11, 20060.40
May 11, 20060.40
Feb 13, 20060.40
Nov 10, 20050.40
Aug 11, 20050.40
May 11, 20050.40
Feb 11, 20050.40
Nov 10, 20040.40
Aug 11, 20040.305
May 12, 20040.275
Feb 11, 20040.55
Nov 12, 20030.50
Aug 13, 20030.50
May 13, 20030.46
Feb 12, 20030.46
Nov 13, 20020.44
Aug 13, 20020.44
May 13, 20020.44
Feb 13, 20020.44
Nov 13, 20010.4225
Aug 13, 20010.4225
May 11, 20010.4225
Feb 13, 20010.55252
Nov 15, 20000.70
Oct 23, 20000.158
Aug 28, 20000.25
May 25, 20000.25
Feb 23, 20000.25
Nov 10, 19990.25
Aug 25, 19990.25
May 26, 19990.25
Feb 18, 19990.25
Nov 10, 19980.25
Aug 19, 19980.25
May 20, 19980.25
Feb 19, 19980.35
Feb 18, 19980.25
Nov 13, 19970.631
Nov 12, 19970.45
Aug 20, 19970.45
May 22, 19970.631
May 21, 19970.45
Feb 18, 19970.45
Nov 20, 19961.22
Nov 13, 19960.45
Aug 22, 19960.61
Aug 21, 19960.435
May 22, 19960.435
Feb 16, 19960.435
Feb 12, 19961.22
Nov 13, 19950.435
Aug 21, 19950.405
Aug 17, 19950.405
May 18, 19950.405
Feb 16, 19950.568
Feb 15, 19950.405
Nov 3, 19940.405
Aug 18, 19940.38
May 19, 19940.38
Feb 17, 19940.533
Feb 16, 19940.38
Nov 4, 19930.38
Aug 19, 19930.35
May 20, 19930.35
Feb 18, 19930.35
Nov 5, 19920.35
Aug 20, 19920.325
May 20, 19920.325
Feb 20, 19920.325
Nov 6, 19910.325
Aug 15, 19910.30
May 16, 19910.30
Feb 13, 19910.30
Nov 7, 19900.30
Aug 16, 19900.30
May 17, 19900.30
Feb 14, 19900.55
Nov 9, 19890.55
Aug 17, 19890.55
May 18, 19890.55
Feb 15, 19890.55
Nov 9, 19880.55
Aug 18, 19880.55
May 19, 19880.55
Feb 29, 19880.55
Nov 5, 19870.55
Aug 20, 19870.55
May 14, 19870.55
Feb 23, 19870.55
Nov 5, 19860.55
Aug 21, 19860.55
May 15, 19860.55
Feb 24, 19860.55
Nov 6, 19850.55
Aug 15, 19850.55
May 16, 19850.55
Feb 25, 19850.55
Nov 7, 19840.55
Aug 16, 19840.55
May 17, 19840.55
Feb 27, 19840.55
Nov 2, 19830.53
Aug 18, 19830.53
May 19, 19830.53
Feb 28, 19830.53
Nov 4, 19820.53
Aug 19, 19820.53
May 20, 19820.50
Mar 1, 19820.50
Nov 4, 19810.50
Aug 20, 19810.50
May 20, 19810.45
Feb 10, 19810.45
Nov 5, 19800.45
Aug 21, 19800.45
May 21, 19800.45
Feb 15, 19800.45
Nov 7, 19790.45
Aug 23, 19790.45
May 22, 19790.45
Feb 20, 19790.45
Nov 9, 19780.45
Aug 24, 19780.45
May 23, 19780.45
Feb 23, 19780.45
Nov 1, 19770.45
Aug 26, 19770.45
May 26, 19770.45
Feb 28, 19770.41
Nov 5, 19760.41
Aug 23, 19760.41
May 24, 19760.41
Mar 1, 19760.41
Nov 7, 19750.41
Aug 25, 19750.41
May 23, 19750.41
Feb 24, 19750.41
Nov 8, 19740.41
Aug 26, 19740.41
May 24, 19740.41
Feb 25, 19740.41
Nov 16, 19730.41
Aug 27, 19730.41
May 25, 19730.41

Stock splits

EXC stock splits
DateRatio
Feb 2, 20221402:1000
Feb 1, 20220.713267:1
May 6, 20042:1
Advertisement