Exelon Corporation EXC
Set alert
46.16 USD +0.25 +0.54%
At close · Oct 30
46.10 -0.06 -0.13%
After hours · Oct 30, 4:50 PM ET
45.91 Day range 47.09
40.20 52-week range 50.29
- YTD
- +5.90%
- 1 year
- -1.93%
- Open
- 46.57
- Prev close
- 45.91
- Mkt cap
- 47.56B
- Vol
- 18.69M
- Avg vol
- 7.33M
- EPS
- 2.72
- P/E
- 16.97
- Div yield
- 3.66%
More statistics
- Low
- 45.91
- High
- 47.09
- Forward P/E
- 15.22
- Beta
- 0.40
- Short ratio
- 4.09
- Inst. own
- 96.13%
- Dividend
- 1.68
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 42.83
- 200-d avg
- 45.59
- 1y target
- 47.59
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Oct 30, 2026Earnings: 0.87; estimate 0.788; surprise 10.41%
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:56 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:52 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:43 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:42 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:34 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:46 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:46 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:42 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:38 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:38 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:28 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:19 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:18 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:43 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:43 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:36 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:18 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:17 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:09 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:03 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:59 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:53 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:38 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:38 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:32 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:07 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:01 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:54 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:33 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:31 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:27 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:19 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:14 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:12 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:06 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:58 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:55 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:47 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:41 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:28 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:24 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:21 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:06 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:46 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:45 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.