Exelon Corporation EXC
Set alert
46.16 USD +0.25 +0.54%
At close · Oct 30
46.10 -0.06 -0.13%
After hours · Oct 30, 4:50 PM ET
45.91 Day range 47.09
40.20 52-week range 50.29
- YTD
- +5.90%
- 1 year
- -1.93%
- Open
- 46.57
- Prev close
- 45.91
- Mkt cap
- 47.56B
- Vol
- 18.69M
- Avg vol
- 7.33M
- EPS
- 2.72
- P/E
- 16.97
- Div yield
- 3.66%
More statistics
- Low
- 45.91
- High
- 47.09
- Forward P/E
- 15.22
- Beta
- 0.40
- Short ratio
- 4.09
- Inst. own
- 96.13%
- Dividend
- 1.68
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 42.83
- 200-d avg
- 45.59
- 1y target
- 47.59
MAX chart
Events in this range
- Nov 7, 1975Dividend: 0.41
- Nov 5, 1976Dividend: 0.41
- Nov 1, 1977Dividend: 0.45
- Nov 7, 1979Dividend: 0.45
- Nov 5, 1980Dividend: 0.45
- Nov 4, 1981Dividend: 0.5
- Nov 4, 1982Dividend: 0.53
- Nov 2, 1983Dividend: 0.53
- Nov 7, 1984Dividend: 0.55
- Nov 6, 1985Dividend: 0.55
- Nov 5, 1986Dividend: 0.55
- Nov 5, 1987Dividend: 0.55
- Nov 7, 1990Dividend: 0.3
- Nov 6, 1991Dividend: 0.325
- Nov 5, 1992Dividend: 0.35
- Nov 4, 1993Dividend: 0.38
- Nov 3, 1994Dividend: 0.405
- May 6, 2004Split: 2 for 1
- Feb 1, 2022Split: 0.713267 for 1
- Feb 2, 2022Split: 1402 for 1000
- Nov 4, 2025Earnings: 0.86; estimate 0.778; surprise 10.54%
- May 6, 2026Earnings: 0.91; estimate 0.884; surprise 2.94%
- Oct 30, 2026Earnings: 0.87; estimate 0.788; surprise 10.41%
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2004 | 22 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| MACD: Sell Signal | May 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| RSI: Overbought | Aug 1, 2000 | 26 years ago |
| RSI: Overbought | Feb 1, 1999 | 27 years ago |
| MACD: Buy Signal | Aug 1, 1998 | 28 years ago |
| SMA: Bullish | May 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| SMA: Bearish | Feb 1, 1996 | 30 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| MACD: Sell Signal | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| RSI: Overbought | May 1, 1993 | 33 years ago |
| MACD: Buy Signal | Aug 1, 1991 | 35 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Feb 1, 1990 | 36 years ago |
| SMA: Bearish | Feb 1, 1990 | 36 years ago |
| MACD: Sell Signal | Feb 1, 1990 | 36 years ago |
| MACD: Buy Signal | May 1, 1989 | 37 years ago |
| SMA: Bullish | Feb 1, 1989 | 37 years ago |
| MACD: Sell Signal | May 1, 1988 | 38 years ago |
| SMA: Bearish | Feb 1, 1988 | 38 years ago |
| SMA: Bullish | Nov 1, 1987 | 39 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
| MACD: Buy Signal | May 1, 1985 | 41 years ago |
| SMA: Bullish | Nov 1, 1984 | 42 years ago |
| SMA: Bullish | Nov 1, 1984 | 42 years ago |
| MACD: Sell Signal | Feb 1, 1984 | 42 years ago |
| SMA: Bearish | Nov 1, 1983 | 43 years ago |
| SMA: Bearish | Nov 1, 1983 | 43 years ago |
| MACD: Buy Signal | Nov 1, 1982 | 44 years ago |
| SMA: Bullish | Aug 1, 1982 | 44 years ago |
| SMA: Bullish | Nov 1, 1981 | 45 years ago |
| SMA: Bearish | May 1, 1978 | 48 years ago |
| SMA: Bullish | Nov 1, 1975 | 51 years ago |
Sign in to manage your EXC alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.