iShares MSCI Brazil Small-Cap ETF EWZS
10.95 USD +0.09 (+0.83%)
Nov 9, 2026, 10:40 AM EST
10.88 Day range 10.99
10.15 52-week range 17.15
- YTD
- -15.31%
- 1 year
- -20.13%
EWZS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.70 | 5.97 | 0.00% | — | 10 | 187.5% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.75 | 0.03 | 0.00% | 200 | 210 | 260.5% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.75 | 0.05 | 0.00% | 200 | 205 | 203.1% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.20 | 0.20 | 0.00% | 3 | 111 | 92.2% | ||
| 0.90 | 1.15 | 0.80 | 0.00% | 30 | 35 | 51.2% | 10.00 | 0.00 | 0.20 | 0.32 | 0.00% | 12 | 435 | 53.9% | ||
| 0.30 | 0.45 | 0.45 | 0.00% | 20 | 613 | 51.0% | 11.00 | 0.25 | 0.60 | 0.68 | 0.00% | 21 | 165 | 71.9% | ||
| 0.00 | 0.20 | 0.04 | 0.00% | 18 | 672 | 53.1% | 12.00 | 1.00 | 1.25 | 1.42 | 0.00% | 1 | 291 | 68.8% | ||
| 0.00 | 0.25 | 3.35 | 0.00% | 2 | 0 | 85.9% | 13.00 | 1.70 | 2.45 | 2.45 | 0.00% | 1 | 53 | 51.6% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 21 | 2,838 | 103.1% | 14.00 | 2.95 | 3.30 | 3.30 | 0.00% | 1 | 273 | 92.6% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 3 | 17 | 122.7% | 15.00 | 3.50 | 4.70 | 3.65 | 0.00% | 21 | 28 | 100.8% | ||