iShares MSCI Brazil Small-Cap ETF EWZS
10.86 USD +0.26 (+2.45%)
At closeNov 6, 2026, 5:42 PM EST
10.86 0.00 0.00%
After hours · Nov 6, 5:42 PM ET
10.81 Day range 10.97
10.27 52-week range 17.10
- YTD
- -16.01%
- 1 year
- -21.42%
EWZS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.70 | 5.97 | 0.00% | — | 10 | 232.8% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.75 | 0.03 | 0.00% | 200 | 210 | 257.8% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.85 | 0.05 | 0.00% | 200 | 205 | 210.9% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.20 | 0.20 | 0.00% | 3 | 108 | 89.8% | ||
| 0.85 | 1.50 | 0.80 | 0.00% | 6 | 35 | 87.3% | 10.00 | 0.00 | 0.20 | 0.32 | 0.00% | 12 | 435 | 51.6% | ||
| 0.00 | 0.40 | 0.45 | +80.00% | 20 | 613 | 59.0% | 11.00 | 0.30 | 0.75 | 0.68 | 0.00% | 21 | 165 | 57.0% | ||
| 0.00 | 0.20 | 0.04 | 0.00% | 18 | 672 | 56.3% | 12.00 | 1.10 | 1.35 | 1.42 | 0.00% | 1 | 291 | 53.1% | ||
| 0.00 | 0.25 | 3.35 | 0.00% | 2 | 0 | 88.3% | 13.00 | 1.30 | 2.95 | 2.45 | 0.00% | 1 | 53 | 194.5% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 21 | 2,838 | 98.0% | 14.00 | 3.00 | 3.30 | 3.30 | 0.00% | 1 | 273 | 67.2% | ||
| 0.00 | 0.20 | 0.02 | -98.15% | 3 | 20 | 125.0% | 15.00 | 3.30 | 4.80 | 3.65 | 0.00% | 21 | 28 | 229.9% | ||