iShares MSCI Brazil Small-Cap ETF EWZS
11.16 USD +0.30 (+2.76%)
Nov 9, 2026, 3:29 PM EST
10.88 Day range 11.19
10.15 52-week range 17.15
- YTD
- -13.69%
- 1 year
- -18.60%
EWZS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.75 | 0.03 | 0.00% | 200 | 210 | 267.2% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.75 | 0.05 | 0.00% | 200 | 205 | 210.2% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.20 | 0.20 | 0.00% | 3 | 111 | 98.4% | ||
| 1.00 | 1.85 | 1.05 | +31.25% | 3 | 35 | 91.2% | 10.00 | 0.00 | 0.20 | 0.32 | 0.00% | 12 | 435 | 61.3% | ||
| 0.30 | 0.55 | 0.45 | 0.00% | 20 | 613 | 58.2% | 11.00 | 0.25 | 0.35 | 0.68 | 0.00% | 21 | 165 | 53.1% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 18 | 672 | 45.7% | 12.00 | 0.85 | 1.05 | 1.42 | 0.00% | 1 | 291 | 62.9% | ||
| 0.00 | 0.25 | 3.35 | 0.00% | 2 | 0 | 78.5% | 13.00 | 1.50 | 2.45 | 2.45 | 0.00% | 1 | 53 | 80.9% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 21 | 2,838 | 89.8% | 14.00 | 2.75 | 3.10 | 3.30 | 0.00% | 1 | 273 | 92.2% | ||
| 0.00 | 0.20 | 0.02 | 0.00% | 3 | 17 | 116.4% | 15.00 | 3.50 | 4.60 | 3.65 | 0.00% | 21 | 28 | 143.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,323 | 103.1% | 16.00 | 4.50 | 5.50 | 5.30 | 0.00% | 2 | 3 | 150.8% | ||