iShares MSCI Brazil Small-Cap ETF EWZS
11.15 USD +0.29 (+2.67%)
At closeNov 10, 2026, 4:40 AM EST
11.10 -0.05 -0.49%
Pre-market · Nov 10, 4:40 AM ET
10.88 Day range 11.19
10.15 52-week range 17.15
- YTD
- -13.77%
- 1 year
- -18.67%
EWZS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.03 | 0.00% | 200 | 210 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 200 | 205 | 50.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 111 | 25.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 3 | 35 | 0.0% | 10.00 | 0.00 | 0.00 | 0.32 | 0.00% | 12 | 435 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 20 | 613 | 0.0% | 11.00 | 0.00 | 0.00 | 0.68 | 0.00% | 21 | 165 | 3.1% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 18 | 672 | 12.5% | 12.00 | 0.00 | 0.00 | 1.42 | 0.00% | 1 | 291 | 0.0% | ||
| 0.00 | 0.25 | 3.35 | 0.00% | 2 | 0 | 82.4% | 13.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 53 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 21 | 2,838 | 25.0% | 14.00 | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 273 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 3 | 17 | 50.0% | 15.00 | 0.00 | 0.00 | 3.65 | 0.00% | 21 | 28 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1,323 | 50.0% | 16.00 | 0.00 | 0.00 | 5.30 | 0.00% | 2 | 3 | 0.0% | ||