iShares MSCI Brazil ETF EWZ
31.98 USD +0.22 (+0.69%)
At closeNov 6, 2026, 4:00 PM EST
32.11 +0.13 +0.41%
After hours · Nov 6, 4:00 PM ET
31.77 Day range 32.30
30.72 52-week range 43.90
- YTD
- +0.66%
- 1 year
- -0.19%
EWZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.66 | 4.60 | 2.97 | +21.72% | 4 | 2 | 139.1% | 29.50 | 0.00 | 0.67 | 0.01 | 0.00% | 80 | 419 | 184.8% | ||
| 0.17 | 4.10 | 1.87 | -18.34% | 2 | 45 | 119.5% | 30.00 | 0.00 | 0.01 | 0.03 | +50.00% | 11 | 1,464 | 56.3% | ||
| 0.00 | 3.60 | 1.62 | +20.90% | 5 | 5 | 132.8% | 30.50 | 0.00 | 0.01 | 0.04 | +100.00% | 6 | 1,498 | 48.4% | ||
| 0.00 | 3.10 | 1.08 | +22.73% | 2 | 85 | 149.6% | 31.00 | 0.00 | 0.01 | 0.01 | -80.00% | 7 | 10,733 | 34.4% | ||
| 0.14 | 1.26 | 0.45 | +12.50% | 20 | 354 | 62.9% | 31.50 | 0.00 | 0.01 | 0.03 | -84.21% | 81 | 1,203 | 19.5% | ||
| 0.01 | 0.20 | 0.10 | -44.44% | 585 | 4,351 | 31.4% | 32.00 | 0.00 | 0.50 | 0.01 | -97.37% | 2,287 | 1,919 | 73.4% | ||
| 0.00 | 0.05 | 0.01 | -85.71% | 1,143 | 1,269 | 32.4% | 32.50 | 0.14 | 0.77 | 0.44 | -46.34% | 130 | 1,296 | 69.1% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 135 | 3,946 | 34.4% | 33.00 | 0.72 | 1.60 | 1.02 | -33.33% | 316 | 15,570 | 72.3% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 26 | 868 | 46.9% | 33.50 | 1.19 | 2.56 | 1.55 | -31.11% | 93 | 1,246 | 135.2% | ||
| 0.00 | 0.01 | 0.03 | +50.00% | 22 | 2,025 | 53.1% | 34.00 | 1.42 | 2.11 | 1.93 | -12.27% | 127 | 12,750 | 96.1% | ||