iShares MSCI Brazil ETF EWZ
31.73 USD -0.43 (-1.34%)
At closeNov 3, 2026, 7:40 PM EST
31.60 -0.13 -0.41%
After hours · Nov 3, 7:40 PM ET
31.50 Day range 31.86
30.72 52-week range 43.90
- YTD
- -0.13%
- 1 year
- +0.67%
EWZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.31 | 0.00% | 2 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 0.01 | 0.00% | 100 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 22 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.04 | 0.00% | 894 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 4 | 0 | 0.0% | 30.50 | 0.00 | 0.00 | 0.10 | 0.00% | 845 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 7 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.21 | 0.00% | 197 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 401 | 0 | 0.0% | 31.50 | 0.00 | 0.00 | 0.40 | 0.00% | 525 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 1,072 | 0 | 3.1% | 32.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1,114 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 254 | 0 | 6.3% | 32.50 | 0.00 | 0.00 | 0.92 | 0.00% | 550 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1,112 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 1.32 | 0.00% | 110 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 168 | 0 | 12.5% | 33.50 | 0.00 | 0.00 | 1.84 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 425 | 0 | 25.0% | 34.00 | 0.00 | 0.00 | 2.30 | 0.00% | 118 | 0 | 0.0% | ||