iShares MSCI Brazil ETF EWZ
32.25 USD +0.52 (+1.64%)
At closeNov 5, 2026, 4:07 AM EST
32.34 +0.09 +0.28%
Pre-market · Nov 5, 4:07 AM ET
31.89 Day range 32.33
30.72 52-week range 43.90
- YTD
- +1.51%
- 1 year
- +3.43%
EWZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.29 | 0.00% | 5 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.01 | 0.00% | 19 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 6 | 0 | 0.0% | 30.50 | 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 76 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10,044 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 11 | 0 | 0.0% | 31.50 | 0.00 | 0.00 | 0.12 | 0.00% | 42 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 1,735 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.26 | 0.00% | 201 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 394 | 0 | 3.1% | 32.50 | 0.00 | 0.00 | 0.52 | 0.00% | 71 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 447 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 0.77 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 117 | 0 | 12.5% | 33.50 | 0.00 | 0.00 | 1.28 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 59 | 0 | 25.0% | 34.00 | 0.00 | 0.00 | 1.77 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 20 | 0 | 25.0% | 34.50 | 0.00 | 0.00 | 2.29 | 0.00% | 5 | 0 | 0.0% | ||