iShares MSCI Brazil ETF EWZ
31.98 USD +0.22 (+0.69%)
At closeNov 6, 2026, 7:59 PM EST
32.10 +0.12 +0.38%
After hours · Nov 6, 7:59 PM ET
31.77 Day range 32.30
30.72 52-week range 43.90
- YTD
- +0.66%
- 1 year
- -0.19%
EWZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.50 | 0.00 | 0.05 | 0.02 | -71.43% | 114 | 194 | 39.1% | ||
| 0.15 | 4.25 | 2.23 | +17.99% | 20 | 20 | 51.2% | 30.00 | 0.00 | 0.08 | 0.05 | -64.29% | 117 | 1,290 | 36.9% | ||
| — | — | — | — | — | — | — | 30.50 | 0.01 | 0.12 | 0.11 | -45.00% | 33 | 533 | 34.0% | ||
| 0.92 | 1.92 | 1.25 | +3.31% | 61 | 654 | 79.1% | 31.00 | 0.13 | 0.28 | 0.20 | -33.33% | 153 | 889 | 37.8% | ||
| 0.63 | 1.30 | 0.91 | +10.98% | 6 | 80 | 59.5% | 31.50 | 0.13 | 0.37 | 0.37 | -24.49% | 118 | 1,437 | 33.0% | ||
| 0.36 | 0.78 | 0.59 | +7.27% | 161 | 1,265 | 44.7% | 32.00 | 0.28 | 0.61 | 0.55 | -27.63% | 215 | 2,990 | 34.0% | ||
| 0.33 | 0.41 | 0.38 | +2.70% | 138 | 272 | 35.7% | 32.50 | 0.62 | 0.80 | 0.75 | -29.25% | 54 | 474 | 27.9% | ||
| 0.18 | 0.30 | 0.23 | +9.52% | 2,555 | 9,407 | 38.7% | 33.00 | 1.10 | 1.39 | 1.22 | -28.65% | 63 | 2,086 | 43.2% | ||
| 0.00 | 0.15 | 0.11 | -31.25% | 237 | 579 | 35.5% | 33.50 | 0.90 | 2.16 | 1.51 | -22.16% | 9 | 1,247 | 69.5% | ||
| 0.01 | 0.11 | 0.09 | -10.00% | 58 | 790 | 38.5% | 34.00 | 1.73 | 2.68 | 2.04 | 0.00% | 9 | 888 | 79.7% | ||