iShares MSCI Brazil ETF EWZ
32.03 USD +0.26 (+0.83%)
Nov 6, 2026, 2:15 PM EST
31.77 Day range 32.30
30.72 52-week range 43.90
- YTD
- +0.80%
- 1 year
- -0.05%
EWZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.21 | 4.10 | 2.29 | 0.00% | 5 | 45 | 115.6% | 30.00 | 0.00 | 0.01 | 0.01 | -50.00% | 7 | 1,464 | 56.3% | ||
| 0.86 | 2.98 | 1.62 | +20.90% | 5 | 5 | 150.0% | 30.50 | 0.00 | 0.01 | 0.04 | +100.00% | 6 | 1,498 | 50.0% | ||
| 0.95 | 1.29 | 1.08 | +22.73% | 2 | 85 | 65.6% | 31.00 | 0.00 | 0.01 | 0.01 | -80.00% | 5 | 10,733 | 35.9% | ||
| 0.48 | 0.76 | 0.59 | +47.50% | 19 | 354 | 68.4% | 31.50 | 0.00 | 0.01 | 0.01 | -94.74% | 70 | 1,203 | 20.3% | ||
| 0.09 | 0.19 | 0.13 | -27.78% | 468 | 4,351 | 27.0% | 32.00 | 0.04 | 0.06 | 0.05 | -86.84% | 332 | 1,919 | 10.5% | ||
| 0.00 | 0.01 | 0.01 | -85.71% | 1,135 | 1,269 | 19.5% | 32.50 | 0.36 | 0.43 | 0.35 | -57.32% | 48 | 1,296 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 129 | 3,946 | 33.6% | 33.00 | 0.84 | 0.91 | 0.90 | -41.18% | 299 | 15,570 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 26 | 868 | 46.9% | 33.50 | 1.33 | 1.43 | 1.37 | -39.11% | 71 | 1,246 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 11 | 2,025 | 53.1% | 34.00 | 1.82 | 1.97 | 1.82 | -17.27% | 121 | 12,750 | 0.0% | ||
| 0.00 | 0.08 | 0.01 | 0.00% | 7 | 824 | 90.6% | 34.50 | 1.77 | 2.64 | 2.39 | -16.72% | 39 | 82 | 130.9% | ||