iShares MSCI Brazil ETF EWZ
32.25 USD +0.52 (+1.64%)
At closeNov 5, 2026, 7:53 AM EST
32.19 -0.06 -0.19%
Pre-market · Nov 5, 7:53 AM ET
31.89 Day range 32.33
30.72 52-week range 43.90
- YTD
- +1.51%
- 1 year
- +0.47%
EWZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.29 | 0.00% | 5 | 45 | 0.0% | 30.00 | 0.00 | 0.00 | 0.01 | 0.00% | 19 | 1,480 | 25.0% | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 6 | 6 | 0.0% | 30.50 | 0.00 | 0.00 | 0.03 | 0.00% | 3 | 1,526 | 25.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 76 | 87 | 0.0% | 31.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10,044 | 10,761 | 12.5% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 11 | 356 | 0.0% | 31.50 | 0.00 | 0.00 | 0.12 | 0.00% | 42 | 1,226 | 12.5% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 1,735 | 4,306 | 0.0% | 32.00 | 0.00 | 0.00 | 0.26 | 0.00% | 201 | 2,073 | 3.1% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 394 | 1,155 | 3.1% | 32.50 | 0.00 | 0.00 | 0.52 | 0.00% | 71 | 1,297 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 447 | 2,842 | 12.5% | 33.00 | 0.00 | 0.00 | 0.77 | 0.00% | 8 | 20,036 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 117 | 951 | 12.5% | 33.50 | 0.00 | 0.00 | 1.28 | 0.00% | 11 | 2,000 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 59 | 2,094 | 25.0% | 34.00 | 0.00 | 0.00 | 1.77 | 0.00% | 4 | 13,827 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 20 | 831 | 25.0% | 34.50 | 0.00 | 0.00 | 2.29 | 0.00% | 5 | 238 | 0.0% | ||